T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:28 | - | 100,220 |
14.10.24 21:19:22 | - | 100,240 |
14.10.24 21:19:04 | - | 100,220 |
14.10.24 21:19:03 | - | 100,200 |
14.10.24 21:19:02 | - | 100,180 |
14.10.24 21:19:01 | - | 100,180 |
14.10.24 21:17:01 | - | 100,160 |
14.10.24 21:16:57 | - | 100,140 |
14.10.24 21:16:54 | - | 100,160 |
14.10.24 21:16:49 | - | 100,160 |
14.10.24 21:16:48 | - | 100,140 |
14.10.24 21:16:46 | - | 100,120 |
14.10.24 21:16:29 | - | 100,140 |
14.10.24 21:16:27 | - | 100,140 |
14.10.24 21:16:23 | - | 100,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:22 | - | 100,140 |
14.10.24 21:15:18 | - | 100,100 |
14.10.24 21:14:28 | - | 100,120 |
14.10.24 21:14:26 | - | 100,100 |
14.10.24 21:14:13 | - | 100,140 |
14.10.24 21:13:30 | - | 100,160 |
14.10.24 21:13:29 | - | 100,140 |
14.10.24 21:13:25 | - | 100,120 |
14.10.24 21:12:43 | - | 100,160 |
14.10.24 21:12:16 | - | 100,140 |
14.10.24 21:11:58 | - | 100,120 |
14.10.24 21:11:10 | - | 100,140 |
14.10.24 21:11:09 | - | 100,160 |
14.10.24 21:11:02 | - | 100,140 |
14.10.24 21:11:01 | - | 100,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:57 | - | 100,140 |
14.10.24 21:10:51 | - | 100,120 |
14.10.24 21:10:50 | - | 100,100 |
14.10.24 21:10:49 | - | 100,120 |
14.10.24 21:10:45 | - | 100,140 |
14.10.24 21:10:36 | - | 100,160 |
14.10.24 21:10:32 | - | 100,140 |
14.10.24 21:10:20 | - | 100,140 |
14.10.24 21:09:53 | - | 100,120 |
14.10.24 21:09:50 | - | 100,140 |
14.10.24 21:09:21 | - | 100,160 |
14.10.24 21:09:11 | - | 100,160 |
14.10.24 21:08:57 | - | 100,160 |
14.10.24 21:08:49 | - | 100,160 |
14.10.24 21:08:46 | - | 100,160 |