T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:47 | - | 100,200 |
14.10.24 21:01:42 | - | 100,220 |
14.10.24 21:01:36 | - | 100,200 |
14.10.24 21:01:33 | - | 100,200 |
14.10.24 21:01:31 | - | 100,220 |
14.10.24 21:01:29 | - | 100,200 |
14.10.24 21:01:09 | - | 100,200 |
14.10.24 21:01:02 | - | 100,180 |
14.10.24 21:00:57 | - | 100,180 |
14.10.24 21:00:54 | - | 100,180 |
14.10.24 21:00:51 | - | 100,180 |
14.10.24 21:00:40 | - | 100,200 |
14.10.24 21:00:39 | - | 100,200 |
14.10.24 21:00:30 | - | 100,200 |
14.10.24 21:00:28 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:24 | - | 100,200 |
14.10.24 21:00:14 | - | 100,180 |
14.10.24 21:00:12 | - | 100,140 |
14.10.24 21:00:11 | - | 100,120 |
14.10.24 21:00:08 | - | 100,140 |
14.10.24 20:59:40 | - | 100,120 |
14.10.24 20:59:39 | - | 100,100 |
14.10.24 20:59:38 | - | 100,100 |
14.10.24 20:59:25 | - | 100,120 |
14.10.24 20:59:13 | - | 100,160 |
14.10.24 20:59:07 | - | 100,180 |
14.10.24 20:58:59 | - | 100,160 |
14.10.24 20:58:41 | - | 100,180 |
14.10.24 20:58:15 | - | 100,160 |
14.10.24 20:58:11 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:09 | - | 100,160 |
14.10.24 20:57:52 | - | 100,180 |
14.10.24 20:57:26 | - | 100,160 |
14.10.24 20:55:35 | - | 100,160 |
14.10.24 20:55:10 | - | 100,140 |
14.10.24 20:55:08 | - | 100,160 |
14.10.24 20:54:59 | - | 100,140 |
14.10.24 20:54:46 | - | 100,180 |
14.10.24 20:54:10 | - | 100,160 |
14.10.24 20:54:07 | - | 100,180 |
14.10.24 20:53:25 | - | 100,140 |
14.10.24 20:53:21 | - | 100,120 |
14.10.24 20:53:19 | - | 100,120 |
14.10.24 20:53:15 | - | 100,100 |
14.10.24 20:53:12 | - | 100,120 |