T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:42:44 | - | 100,060 |
14.10.24 20:42:43 | - | 100,040 |
14.10.24 20:42:39 | - | 100,060 |
14.10.24 20:42:22 | - | 100,040 |
14.10.24 20:41:56 | - | 100,060 |
14.10.24 20:41:53 | - | 100,060 |
14.10.24 20:41:51 | - | 100,060 |
14.10.24 20:41:41 | - | 100,060 |
14.10.24 20:41:40 | - | 100,080 |
14.10.24 20:41:31 | - | 100,080 |
14.10.24 20:41:29 | - | 100,080 |
14.10.24 20:41:27 | - | 100,080 |
14.10.24 20:41:09 | - | 100,060 |
14.10.24 20:41:04 | - | 100,080 |
14.10.24 20:41:03 | - | 100,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:41:01 | - | 100,060 |
14.10.24 20:41:00 | - | 100,060 |
14.10.24 20:40:43 | - | 100,080 |
14.10.24 20:40:20 | - | 100,060 |
14.10.24 20:40:01 | - | 100,080 |
14.10.24 20:39:59 | - | 100,060 |
14.10.24 20:39:55 | - | 100,040 |
14.10.24 20:39:11 | - | 100,060 |
14.10.24 20:39:07 | - | 100,040 |
14.10.24 20:38:57 | - | 100,060 |
14.10.24 20:36:49 | - | 100,080 |
14.10.24 20:36:47 | - | 100,060 |
14.10.24 20:35:27 | - | 100,040 |
14.10.24 20:35:06 | - | 100,060 |
14.10.24 20:33:58 | - | 100,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:46 | - | 100,040 |
14.10.24 20:33:22 | - | 100,040 |
14.10.24 20:33:15 | - | 100,040 |
14.10.24 20:33:02 | - | 100,040 |
14.10.24 20:33:01 | - | 100,040 |
14.10.24 20:33:00 | - | 100,020 |
14.10.24 20:32:42 | - | 100,000 |
14.10.24 20:32:14 | - | 100,020 |
14.10.24 20:32:13 | - | 100,000 |
14.10.24 20:31:58 | - | 99,990 |
14.10.24 20:31:57 | - | 99,970 |
14.10.24 20:30:16 | - | 99,970 |
14.10.24 20:30:14 | - | 99,970 |
14.10.24 20:30:00 | - | 99,970 |
14.10.24 20:29:23 | - | 99,970 |