T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:01 | - | 100,240 |
14.10.24 21:42:53 | - | 100,260 |
14.10.24 21:42:29 | - | 100,240 |
14.10.24 21:41:27 | - | 100,220 |
14.10.24 21:41:24 | - | 100,200 |
14.10.24 21:40:41 | - | 100,180 |
14.10.24 21:40:09 | - | 100,200 |
14.10.24 21:40:08 | - | 100,180 |
14.10.24 21:39:40 | - | 100,180 |
14.10.24 21:39:09 | - | 100,160 |
14.10.24 21:39:08 | - | 100,160 |
14.10.24 21:38:34 | - | 100,200 |
14.10.24 21:38:32 | - | 100,180 |
14.10.24 21:38:15 | - | 100,200 |
14.10.24 21:38:06 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:17 | - | 100,200 |
14.10.24 21:37:12 | - | 100,220 |
14.10.24 21:37:08 | - | 100,200 |
14.10.24 21:37:06 | - | 100,220 |
14.10.24 21:37:05 | - | 100,200 |
14.10.24 21:36:57 | - | 100,220 |
14.10.24 21:36:47 | - | 100,200 |
14.10.24 21:36:30 | - | 100,220 |
14.10.24 21:36:26 | - | 100,220 |
14.10.24 21:36:18 | - | 100,200 |
14.10.24 21:36:07 | - | 100,220 |
14.10.24 21:35:46 | - | 100,240 |
14.10.24 21:35:00 | - | 100,220 |
14.10.24 21:33:28 | - | 100,240 |
14.10.24 21:33:22 | - | 100,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:15 | - | 100,240 |
14.10.24 21:33:14 | - | 100,220 |
14.10.24 21:32:48 | - | 100,200 |
14.10.24 21:31:50 | - | 100,180 |
14.10.24 21:31:04 | - | 100,200 |
14.10.24 21:31:01 | - | 100,180 |
14.10.24 21:30:14 | - | 100,200 |
14.10.24 21:30:10 | - | 100,220 |
14.10.24 21:29:02 | - | 100,200 |
14.10.24 21:29:01 | - | 100,200 |
14.10.24 21:28:30 | - | 100,200 |
14.10.24 21:28:27 | - | 100,220 |
14.10.24 21:27:19 | - | 100,200 |
14.10.24 21:26:17 | - | 100,180 |
14.10.24 21:26:09 | - | 100,180 |