T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:10:03 | - | 100,320 |
15.10.24 09:09:59 | - | 100,320 |
15.10.24 09:04:58 | - | 100,340 |
15.10.24 08:56:05 | - | 100,360 |
15.10.24 08:29:44 | - | 100,340 |
15.10.24 08:15:55 | - | 100,320 |
15.10.24 08:00:03 | - | 100,300 |
15.10.24 07:50:51 | - | 100,260 |
15.10.24 07:45:46 | - | 100,260 |
15.10.24 07:37:07 | - | 100,260 |
15.10.24 07:32:06 | - | 100,260 |
15.10.24 07:30:02 | - | 99,810 |
14.10.24 22:41:05 | - | 100,060 |
14.10.24 22:25:02 | - | 100,040 |
14.10.24 22:16:55 | - | 100,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:04:16 | - | 100,220 |
14.10.24 22:00:47 | - | 100,260 |
14.10.24 22:00:03 | - | 100,420 |
14.10.24 21:59:59 | - | 100,460 |
14.10.24 21:59:57 | - | 100,480 |
14.10.24 21:59:56 | - | 100,460 |
14.10.24 21:59:54 | - | 100,480 |
14.10.24 21:59:53 | - | 100,460 |
14.10.24 21:59:51 | - | 100,460 |
14.10.24 21:59:47 | - | 100,440 |
14.10.24 21:59:45 | - | 100,480 |
14.10.24 21:59:38 | - | 100,460 |
14.10.24 21:59:36 | - | 100,440 |
14.10.24 21:59:32 | - | 100,460 |
14.10.24 21:59:24 | - | 100,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:21 | - | 100,460 |
14.10.24 21:59:20 | - | 100,440 |
14.10.24 21:59:14 | - | 100,460 |
14.10.24 21:59:11 | - | 100,480 |
14.10.24 21:59:06 | - | 100,440 |
14.10.24 21:59:03 | - | 100,460 |
14.10.24 21:58:48 | - | 100,440 |
14.10.24 21:58:46 | - | 100,460 |
14.10.24 21:58:10 | - | 100,480 |
14.10.24 21:58:00 | - | 100,460 |
14.10.24 21:57:52 | - | 100,480 |
14.10.24 21:57:48 | - | 100,460 |
14.10.24 21:57:44 | - | 100,480 |
14.10.24 21:57:43 | - | 100,460 |
14.10.24 21:57:17 | - | 100,480 |