T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:01 | - | 100,200 |
14.10.24 21:28:30 | - | 100,200 |
14.10.24 21:28:27 | - | 100,220 |
14.10.24 21:27:19 | - | 100,200 |
14.10.24 21:26:17 | - | 100,180 |
14.10.24 21:26:09 | - | 100,180 |
14.10.24 21:25:18 | - | 100,200 |
14.10.24 21:25:17 | - | 100,200 |
14.10.24 21:25:03 | - | 100,220 |
14.10.24 21:25:01 | - | 100,240 |
14.10.24 21:24:59 | - | 100,220 |
14.10.24 21:24:58 | - | 100,220 |
14.10.24 21:24:45 | - | 100,220 |
14.10.24 21:24:05 | - | 100,240 |
14.10.24 21:23:11 | - | 100,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:03 | - | 100,200 |
14.10.24 21:22:52 | - | 100,200 |
14.10.24 21:22:47 | - | 100,220 |
14.10.24 21:22:07 | - | 100,240 |
14.10.24 21:21:41 | - | 100,220 |
14.10.24 21:21:24 | - | 100,200 |
14.10.24 21:20:53 | - | 100,200 |
14.10.24 21:20:49 | - | 100,220 |
14.10.24 21:20:37 | - | 100,200 |
14.10.24 21:19:54 | - | 100,220 |
14.10.24 21:19:51 | - | 100,220 |
14.10.24 21:19:28 | - | 100,220 |
14.10.24 21:19:22 | - | 100,240 |
14.10.24 21:19:04 | - | 100,220 |
14.10.24 21:19:03 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:02 | - | 100,180 |
14.10.24 21:19:01 | - | 100,180 |
14.10.24 21:17:01 | - | 100,160 |
14.10.24 21:16:57 | - | 100,140 |
14.10.24 21:16:54 | - | 100,160 |
14.10.24 21:16:49 | - | 100,160 |
14.10.24 21:16:48 | - | 100,140 |
14.10.24 21:16:46 | - | 100,120 |
14.10.24 21:16:29 | - | 100,140 |
14.10.24 21:16:27 | - | 100,140 |
14.10.24 21:16:23 | - | 100,120 |
14.10.24 21:16:22 | - | 100,140 |
14.10.24 21:15:18 | - | 100,100 |
14.10.24 21:14:28 | - | 100,120 |
14.10.24 21:14:26 | - | 100,100 |