T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:55 | - | 100,500 |
14.10.24 21:56:39 | - | 100,480 |
14.10.24 21:56:33 | - | 100,500 |
14.10.24 21:56:22 | - | 100,480 |
14.10.24 21:56:21 | - | 100,500 |
14.10.24 21:56:06 | - | 100,520 |
14.10.24 21:56:01 | - | 100,540 |
14.10.24 21:55:44 | - | 100,520 |
14.10.24 21:55:40 | - | 100,500 |
14.10.24 21:55:39 | - | 100,520 |
14.10.24 21:55:35 | - | 100,520 |
14.10.24 21:55:34 | - | 100,500 |
14.10.24 21:55:33 | - | 100,500 |
14.10.24 21:55:26 | - | 100,500 |
14.10.24 21:55:22 | - | 100,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:17 | - | 100,460 |
14.10.24 21:55:16 | - | 100,440 |
14.10.24 21:55:12 | - | 100,440 |
14.10.24 21:55:09 | - | 100,420 |
14.10.24 21:54:54 | - | 100,400 |
14.10.24 21:54:42 | - | 100,420 |
14.10.24 21:54:41 | - | 100,340 |
14.10.24 21:54:19 | - | 100,340 |
14.10.24 21:54:18 | - | 100,360 |
14.10.24 21:54:17 | - | 100,380 |
14.10.24 21:54:16 | - | 100,360 |
14.10.24 21:53:56 | - | 100,360 |
14.10.24 21:53:54 | - | 100,380 |
14.10.24 21:53:34 | - | 100,360 |
14.10.24 21:53:31 | - | 100,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:30 | - | 100,320 |
14.10.24 21:53:23 | - | 100,320 |
14.10.24 21:53:10 | - | 100,300 |
14.10.24 21:53:05 | - | 100,280 |
14.10.24 21:53:04 | - | 100,280 |
14.10.24 21:53:03 | - | 100,280 |
14.10.24 21:53:02 | - | 100,280 |
14.10.24 21:53:00 | - | 100,320 |
14.10.24 21:52:46 | - | 100,300 |
14.10.24 21:52:44 | - | 100,320 |
14.10.24 21:52:42 | - | 100,300 |
14.10.24 21:52:41 | - | 100,320 |
14.10.24 21:52:40 | - | 100,280 |
14.10.24 21:52:37 | - | 100,280 |
14.10.24 21:52:30 | - | 100,280 |