T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:57 | - | 100,100 |
14.10.24 20:52:46 | - | 100,140 |
14.10.24 20:52:21 | - | 100,120 |
14.10.24 20:52:19 | - | 100,140 |
14.10.24 20:51:48 | - | 100,120 |
14.10.24 20:51:47 | - | 100,100 |
14.10.24 20:51:35 | - | 100,080 |
14.10.24 20:51:28 | - | 100,080 |
14.10.24 20:51:20 | - | 100,080 |
14.10.24 20:51:16 | - | 100,100 |
14.10.24 20:51:02 | - | 100,080 |
14.10.24 20:51:00 | - | 100,080 |
14.10.24 20:50:50 | - | 100,060 |
14.10.24 20:50:20 | - | 100,100 |
14.10.24 20:50:17 | - | 100,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:50:15 | - | 100,100 |
14.10.24 20:50:11 | - | 100,080 |
14.10.24 20:50:10 | - | 100,060 |
14.10.24 20:50:08 | - | 100,040 |
14.10.24 20:50:05 | - | 100,040 |
14.10.24 20:50:03 | - | 100,040 |
14.10.24 20:49:14 | - | 100,060 |
14.10.24 20:49:12 | - | 100,060 |
14.10.24 20:48:52 | - | 100,060 |
14.10.24 20:48:50 | - | 100,040 |
14.10.24 20:48:45 | - | 100,060 |
14.10.24 20:48:31 | - | 100,080 |
14.10.24 20:48:19 | - | 100,040 |
14.10.24 20:48:15 | - | 100,040 |
14.10.24 20:48:13 | - | 100,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:11 | - | 100,060 |
14.10.24 20:48:03 | - | 100,040 |
14.10.24 20:48:02 | - | 100,040 |
14.10.24 20:48:01 | - | 100,040 |
14.10.24 20:46:31 | - | 100,060 |
14.10.24 20:46:29 | - | 100,080 |
14.10.24 20:46:06 | - | 100,080 |
14.10.24 20:44:52 | - | 100,100 |
14.10.24 20:43:45 | - | 100,080 |
14.10.24 20:43:41 | - | 100,100 |
14.10.24 20:43:40 | - | 100,080 |
14.10.24 20:43:20 | - | 100,080 |
14.10.24 20:42:58 | - | 100,060 |
14.10.24 20:42:52 | - | 100,040 |
14.10.24 20:42:44 | - | 100,060 |