T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:38 | - | 100,440 |
15.10.24 15:34:13 | - | 100,380 |
15.10.24 15:33:31 | - | 100,320 |
15.10.24 15:31:56 | - | 100,360 |
15.10.24 15:31:53 | - | 100,460 |
15.10.24 15:31:45 | - | 100,520 |
15.10.24 15:31:40 | - | 100,540 |
15.10.24 15:31:28 | - | 100,620 |
15.10.24 15:31:20 | - | 100,560 |
15.10.24 15:31:12 | - | 100,620 |
15.10.24 15:30:55 | - | 100,560 |
15.10.24 15:30:52 | - | 100,560 |
15.10.24 15:30:30 | - | 100,500 |
15.10.24 15:30:13 | - | 100,380 |
15.10.24 15:29:20 | - | 100,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:27:47 | - | 100,280 |
15.10.24 15:27:46 | - | 100,340 |
15.10.24 15:27:04 | - | 100,560 |
15.10.24 15:25:05 | - | 100,500 |
15.10.24 15:25:01 | - | 100,540 |
15.10.24 15:14:50 | - | 100,580 |
15.10.24 15:14:49 | - | 100,540 |
15.10.24 15:09:01 | - | 100,500 |
15.10.24 15:03:56 | - | 100,520 |
15.10.24 14:58:54 | - | 100,540 |
15.10.24 14:51:38 | - | 100,520 |
15.10.24 14:49:02 | - | 100,540 |
15.10.24 14:30:19 | - | 100,520 |
15.10.24 14:29:46 | - | 100,400 |
15.10.24 14:24:37 | - | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:24:04 | - | 100,580 |
15.10.24 14:22:15 | - | 100,540 |
15.10.24 14:20:15 | - | 100,580 |
15.10.24 14:17:39 | - | 100,540 |
15.10.24 14:16:12 | - | 100,580 |
15.10.24 14:11:09 | - | 100,560 |
15.10.24 14:05:02 | - | 100,580 |
15.10.24 13:55:05 | - | 100,560 |
15.10.24 13:55:03 | - | 100,660 |
15.10.24 13:51:25 | - | 100,760 |
15.10.24 13:51:23 | - | 100,700 |
15.10.24 13:46:26 | - | 100,540 |
15.10.24 13:41:24 | - | 100,560 |
15.10.24 13:40:08 | - | 100,020 |
15.10.24 13:34:54 | - | 100,040 |