T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:55 | - | 101,440 |
15.10.24 16:20:50 | - | 101,400 |
15.10.24 16:20:47 | - | 101,400 |
15.10.24 16:20:29 | - | 101,440 |
15.10.24 16:20:26 | - | 101,420 |
15.10.24 16:20:08 | - | 101,440 |
15.10.24 16:20:06 | - | 101,400 |
15.10.24 16:19:48 | - | 101,440 |
15.10.24 16:19:45 | - | 101,400 |
15.10.24 16:19:07 | - | 101,440 |
15.10.24 16:19:02 | - | 101,420 |
15.10.24 16:18:55 | - | 101,440 |
15.10.24 16:18:50 | - | 101,440 |
15.10.24 16:18:10 | - | 101,400 |
15.10.24 16:18:09 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:02 | - | 101,440 |
15.10.24 16:18:00 | - | 101,440 |
15.10.24 16:17:53 | - | 101,380 |
15.10.24 16:17:49 | - | 101,380 |
15.10.24 16:17:38 | - | 101,380 |
15.10.24 16:17:15 | - | 101,360 |
15.10.24 16:17:01 | - | 101,340 |
15.10.24 16:16:54 | - | 101,300 |
15.10.24 16:16:52 | - | 101,360 |
15.10.24 16:16:40 | - | 101,380 |
15.10.24 16:16:38 | - | 101,360 |
15.10.24 16:16:30 | - | 101,360 |
15.10.24 16:16:17 | - | 101,400 |
15.10.24 16:16:16 | - | 101,460 |
15.10.24 16:15:56 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:50 | - | 101,380 |
15.10.24 16:15:48 | - | 101,340 |
15.10.24 16:15:46 | - | 101,300 |
15.10.24 16:15:30 | - | 101,320 |
15.10.24 16:14:16 | - | 101,280 |
15.10.24 16:14:08 | - | 101,240 |
15.10.24 16:13:50 | - | 101,280 |
15.10.24 16:13:39 | - | 101,320 |
15.10.24 16:13:26 | - | 101,240 |
15.10.24 16:13:13 | - | 101,280 |
15.10.24 16:13:09 | - | 101,260 |
15.10.24 16:13:08 | - | 101,260 |
15.10.24 16:12:17 | - | 101,260 |
15.10.24 16:12:13 | - | 101,260 |
15.10.24 16:12:08 | - | 101,180 |