T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:01 | - | 101,560 |
15.10.24 16:26:40 | - | 101,620 |
15.10.24 16:26:32 | - | 101,700 |
15.10.24 16:26:17 | - | 101,700 |
15.10.24 16:26:05 | - | 101,660 |
15.10.24 16:26:03 | - | 101,700 |
15.10.24 16:25:53 | - | 101,660 |
15.10.24 16:25:46 | - | 101,680 |
15.10.24 16:25:39 | - | 101,640 |
15.10.24 16:25:35 | - | 101,700 |
15.10.24 16:25:21 | - | 101,640 |
15.10.24 16:25:20 | - | 101,640 |
15.10.24 16:24:48 | - | 101,600 |
15.10.24 16:24:32 | - | 101,600 |
15.10.24 16:24:28 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:23 | - | 101,600 |
15.10.24 16:24:16 | - | 101,560 |
15.10.24 16:23:56 | - | 101,560 |
15.10.24 16:23:38 | - | 101,520 |
15.10.24 16:23:34 | - | 101,560 |
15.10.24 16:23:29 | - | 101,500 |
15.10.24 16:23:28 | - | 101,500 |
15.10.24 16:23:02 | - | 101,540 |
15.10.24 16:22:52 | - | 101,540 |
15.10.24 16:22:51 | - | 101,500 |
15.10.24 16:22:46 | - | 101,460 |
15.10.24 16:22:38 | - | 101,500 |
15.10.24 16:22:34 | - | 101,500 |
15.10.24 16:22:30 | - | 101,460 |
15.10.24 16:22:26 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:23 | - | 101,500 |
15.10.24 16:22:15 | - | 101,480 |
15.10.24 16:22:06 | - | 101,440 |
15.10.24 16:22:03 | - | 101,480 |
15.10.24 16:22:02 | - | 101,440 |
15.10.24 16:21:47 | - | 101,420 |
15.10.24 16:21:46 | - | 101,460 |
15.10.24 16:21:42 | - | 101,380 |
15.10.24 16:21:41 | - | 101,420 |
15.10.24 16:21:39 | - | 101,360 |
15.10.24 16:21:37 | - | 101,420 |
15.10.24 16:21:34 | - | 101,360 |
15.10.24 16:21:25 | - | 101,400 |
15.10.24 16:21:16 | - | 101,440 |
15.10.24 16:21:07 | - | 101,400 |