T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:19 | - | 101,040 |
15.10.24 16:39:12 | - | 101,160 |
15.10.24 16:39:10 | - | 101,180 |
15.10.24 16:39:02 | - | 101,180 |
15.10.24 16:38:49 | - | 101,240 |
15.10.24 16:38:21 | - | 101,200 |
15.10.24 16:38:05 | - | 101,300 |
15.10.24 16:37:30 | - | 101,280 |
15.10.24 16:37:19 | - | 101,280 |
15.10.24 16:36:57 | - | 101,240 |
15.10.24 16:36:47 | - | 101,240 |
15.10.24 16:35:51 | - | 101,320 |
15.10.24 16:35:46 | - | 101,280 |
15.10.24 16:35:28 | - | 101,240 |
15.10.24 16:35:22 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:08 | - | 101,240 |
15.10.24 16:34:50 | - | 101,300 |
15.10.24 16:34:38 | - | 101,280 |
15.10.24 16:34:28 | - | 101,280 |
15.10.24 16:34:18 | - | 101,340 |
15.10.24 16:33:55 | - | 101,400 |
15.10.24 16:33:49 | - | 101,440 |
15.10.24 16:33:43 | - | 101,420 |
15.10.24 16:33:17 | - | 101,380 |
15.10.24 16:32:42 | - | 101,280 |
15.10.24 16:32:02 | - | 101,280 |
15.10.24 16:31:57 | - | 101,360 |
15.10.24 16:31:55 | - | 101,360 |
15.10.24 16:31:07 | - | 101,420 |
15.10.24 16:31:05 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:01 | - | 101,400 |
15.10.24 16:30:46 | - | 101,400 |
15.10.24 16:30:08 | - | 101,360 |
15.10.24 16:30:03 | - | 101,360 |
15.10.24 16:29:25 | - | 101,420 |
15.10.24 16:29:10 | - | 101,380 |
15.10.24 16:29:08 | - | 101,480 |
15.10.24 16:29:03 | - | 101,420 |
15.10.24 16:29:01 | - | 101,420 |
15.10.24 16:28:57 | - | 101,440 |
15.10.24 16:28:52 | - | 101,500 |
15.10.24 16:28:47 | - | 101,440 |
15.10.24 16:28:06 | - | 101,500 |
15.10.24 16:27:14 | - | 101,480 |
15.10.24 16:27:02 | - | 101,560 |