T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:52 | - | 101,040 |
15.10.24 16:50:39 | - | 101,020 |
15.10.24 16:49:17 | - | 101,080 |
15.10.24 16:49:14 | - | 101,000 |
15.10.24 16:49:13 | - | 101,080 |
15.10.24 16:49:02 | - | 101,040 |
15.10.24 16:49:00 | - | 101,080 |
15.10.24 16:48:47 | - | 101,000 |
15.10.24 16:48:38 | - | 101,060 |
15.10.24 16:48:16 | - | 101,100 |
15.10.24 16:48:01 | - | 101,060 |
15.10.24 16:47:36 | - | 101,060 |
15.10.24 16:47:33 | - | 101,020 |
15.10.24 16:47:23 | - | 101,020 |
15.10.24 16:47:14 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:11 | - | 100,940 |
15.10.24 16:47:08 | - | 101,000 |
15.10.24 16:46:31 | - | 101,040 |
15.10.24 16:46:18 | - | 101,000 |
15.10.24 16:46:12 | - | 100,960 |
15.10.24 16:46:07 | - | 101,040 |
15.10.24 16:45:48 | - | 101,040 |
15.10.24 16:45:46 | - | 101,040 |
15.10.24 16:45:45 | - | 100,960 |
15.10.24 16:45:22 | - | 101,080 |
15.10.24 16:45:08 | - | 101,100 |
15.10.24 16:44:52 | - | 101,080 |
15.10.24 16:44:50 | - | 101,080 |
15.10.24 16:44:27 | - | 101,020 |
15.10.24 16:44:01 | - | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:58 | - | 101,200 |
15.10.24 16:43:23 | - | 101,240 |
15.10.24 16:42:19 | - | 101,200 |
15.10.24 16:42:09 | - | 101,160 |
15.10.24 16:42:06 | - | 101,160 |
15.10.24 16:41:47 | - | 101,140 |
15.10.24 16:41:25 | - | 101,140 |
15.10.24 16:41:08 | - | 101,100 |
15.10.24 16:40:37 | - | 101,220 |
15.10.24 16:40:23 | - | 101,180 |
15.10.24 16:40:20 | - | 101,240 |
15.10.24 16:40:01 | - | 101,180 |
15.10.24 16:39:47 | - | 101,140 |
15.10.24 16:39:42 | - | 101,140 |
15.10.24 16:39:32 | - | 101,100 |