T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:02 | - | 101,240 |
15.10.24 16:11:43 | - | 101,200 |
15.10.24 16:11:35 | - | 101,140 |
15.10.24 16:11:26 | - | 101,080 |
15.10.24 16:11:25 | - | 101,060 |
15.10.24 16:11:23 | - | 101,120 |
15.10.24 16:11:01 | - | 101,080 |
15.10.24 16:10:56 | - | 101,020 |
15.10.24 16:10:47 | - | 101,020 |
15.10.24 16:10:37 | - | 100,980 |
15.10.24 16:10:27 | - | 100,920 |
15.10.24 16:10:15 | - | 100,980 |
15.10.24 16:10:13 | - | 100,980 |
15.10.24 16:10:07 | - | 100,920 |
15.10.24 16:10:04 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:00 | - | 100,980 |
15.10.24 16:09:53 | - | 100,940 |
15.10.24 16:09:46 | - | 100,900 |
15.10.24 16:09:41 | - | 100,940 |
15.10.24 16:09:29 | - | 100,900 |
15.10.24 16:09:26 | - | 100,860 |
15.10.24 16:09:10 | - | 100,920 |
15.10.24 16:09:06 | - | 100,860 |
15.10.24 16:08:48 | - | 100,900 |
15.10.24 16:08:32 | - | 100,880 |
15.10.24 16:08:29 | - | 100,820 |
15.10.24 16:08:26 | - | 100,780 |
15.10.24 16:08:02 | - | 100,840 |
15.10.24 16:07:40 | - | 100,880 |
15.10.24 16:07:31 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:30 | - | 100,880 |
15.10.24 16:06:30 | - | 100,840 |
15.10.24 16:06:26 | - | 100,900 |
15.10.24 16:06:19 | - | 100,840 |
15.10.24 16:05:46 | - | 100,900 |
15.10.24 16:05:25 | - | 100,840 |
15.10.24 16:05:11 | - | 100,860 |
15.10.24 16:05:09 | - | 100,900 |
15.10.24 16:04:52 | - | 100,860 |
15.10.24 16:04:46 | - | 100,820 |
15.10.24 16:04:36 | - | 100,880 |
15.10.24 16:04:26 | - | 100,840 |
15.10.24 16:03:48 | - | 100,880 |
15.10.24 16:03:34 | - | 100,880 |
15.10.24 16:01:44 | - | 100,860 |