T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:39 | - | 100,760 |
15.10.24 16:00:32 | - | 100,780 |
15.10.24 16:00:11 | - | 100,720 |
15.10.24 16:00:05 | - | 100,720 |
15.10.24 16:00:02 | - | 100,700 |
15.10.24 15:59:48 | - | 100,720 |
15.10.24 15:59:46 | - | 100,680 |
15.10.24 15:59:29 | - | 100,720 |
15.10.24 15:59:27 | - | 100,680 |
15.10.24 15:59:02 | - | 100,720 |
15.10.24 15:58:35 | - | 100,660 |
15.10.24 15:58:25 | - | 100,560 |
15.10.24 15:58:14 | - | 100,580 |
15.10.24 15:58:01 | - | 100,640 |
15.10.24 15:57:12 | - | 100,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:04 | - | 100,740 |
15.10.24 15:56:16 | - | 100,680 |
15.10.24 15:56:14 | - | 100,720 |
15.10.24 15:56:02 | - | 100,780 |
15.10.24 15:55:19 | - | 100,760 |
15.10.24 15:54:59 | - | 100,740 |
15.10.24 15:54:50 | - | 100,740 |
15.10.24 15:54:07 | - | 100,760 |
15.10.24 15:53:34 | - | 100,720 |
15.10.24 15:53:29 | - | 100,720 |
15.10.24 15:53:22 | - | 100,700 |
15.10.24 15:53:14 | - | 100,800 |
15.10.24 15:52:59 | - | 100,800 |
15.10.24 15:52:52 | - | 100,840 |
15.10.24 15:52:50 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:44 | - | 100,840 |
15.10.24 15:52:29 | - | 100,860 |
15.10.24 15:52:12 | - | 100,840 |
15.10.24 15:52:05 | - | 100,820 |
15.10.24 15:51:56 | - | 100,900 |
15.10.24 15:51:52 | - | 100,900 |
15.10.24 15:51:50 | - | 100,780 |
15.10.24 15:51:46 | - | 100,820 |
15.10.24 15:51:45 | - | 100,780 |
15.10.24 15:51:31 | - | 100,760 |
15.10.24 15:51:26 | - | 100,840 |
15.10.24 15:51:17 | - | 100,800 |
15.10.24 15:51:12 | - | 100,800 |
15.10.24 15:51:06 | - | 100,860 |
15.10.24 15:50:54 | - | 100,880 |