T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:51 | - | 100,800 |
15.10.24 15:50:46 | - | 100,880 |
15.10.24 15:50:16 | - | 100,820 |
15.10.24 15:50:09 | - | 100,880 |
15.10.24 15:49:45 | - | 100,900 |
15.10.24 15:49:39 | - | 100,860 |
15.10.24 15:49:38 | - | 100,960 |
15.10.24 15:49:37 | - | 100,860 |
15.10.24 15:49:12 | - | 100,960 |
15.10.24 15:49:05 | - | 100,980 |
15.10.24 15:49:02 | - | 100,920 |
15.10.24 15:49:00 | - | 100,900 |
15.10.24 15:48:58 | - | 100,900 |
15.10.24 15:48:47 | - | 100,880 |
15.10.24 15:48:31 | - | 100,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:14 | - | 100,960 |
15.10.24 15:48:09 | - | 100,880 |
15.10.24 15:48:03 | - | 100,880 |
15.10.24 15:47:05 | - | 100,840 |
15.10.24 15:46:45 | - | 100,780 |
15.10.24 15:46:32 | - | 100,760 |
15.10.24 15:46:13 | - | 100,760 |
15.10.24 15:46:08 | - | 100,900 |
15.10.24 15:46:01 | - | 100,800 |
15.10.24 15:45:19 | - | 100,680 |
15.10.24 15:45:08 | - | 100,560 |
15.10.24 15:43:23 | - | 100,500 |
15.10.24 15:43:06 | - | 100,480 |
15.10.24 15:42:24 | - | 100,520 |
15.10.24 15:42:16 | - | 100,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:42:12 | - | 100,560 |
15.10.24 15:40:58 | - | 100,540 |
15.10.24 15:40:50 | - | 100,460 |
15.10.24 15:39:40 | - | 100,400 |
15.10.24 15:39:35 | - | 100,400 |
15.10.24 15:39:09 | - | 100,460 |
15.10.24 15:39:01 | - | 100,400 |
15.10.24 15:38:34 | - | 100,400 |
15.10.24 15:38:26 | - | 100,340 |
15.10.24 15:38:02 | - | 100,420 |
15.10.24 15:37:47 | - | 100,360 |
15.10.24 15:37:37 | - | 100,320 |
15.10.24 15:36:38 | - | 100,240 |
15.10.24 15:35:11 | - | 100,240 |
15.10.24 15:35:03 | - | 100,420 |