T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:40 | - | 100,940 |
15.10.24 17:18:07 | - | 100,900 |
15.10.24 17:17:54 | - | 100,920 |
15.10.24 17:17:25 | - | 100,840 |
15.10.24 17:16:31 | - | 100,880 |
15.10.24 17:16:23 | - | 100,820 |
15.10.24 17:16:02 | - | 100,820 |
15.10.24 17:16:01 | - | 100,780 |
15.10.24 17:15:08 | - | 100,760 |
15.10.24 17:15:01 | - | 100,800 |
15.10.24 17:14:51 | - | 100,760 |
15.10.24 17:14:19 | - | 100,720 |
15.10.24 17:14:15 | - | 100,760 |
15.10.24 17:14:02 | - | 100,840 |
15.10.24 17:13:27 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:40 | - | 100,860 |
15.10.24 17:12:33 | - | 100,800 |
15.10.24 17:12:17 | - | 100,840 |
15.10.24 17:11:30 | - | 100,900 |
15.10.24 17:11:17 | - | 100,940 |
15.10.24 17:11:09 | - | 100,980 |
15.10.24 17:11:04 | - | 100,940 |
15.10.24 17:10:35 | - | 100,980 |
15.10.24 17:10:25 | - | 101,040 |
15.10.24 17:10:15 | - | 101,060 |
15.10.24 17:10:13 | - | 101,020 |
15.10.24 17:09:56 | - | 101,080 |
15.10.24 17:09:53 | - | 101,120 |
15.10.24 17:09:28 | - | 101,100 |
15.10.24 17:08:31 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:21 | - | 101,140 |
15.10.24 17:08:19 | - | 101,140 |
15.10.24 17:08:18 | - | 101,100 |
15.10.24 17:07:52 | - | 101,160 |
15.10.24 17:07:03 | - | 101,120 |
15.10.24 17:06:41 | - | 101,160 |
15.10.24 17:06:38 | - | 101,160 |
15.10.24 17:06:23 | - | 101,160 |
15.10.24 17:06:22 | - | 101,160 |
15.10.24 17:06:10 | - | 101,200 |
15.10.24 17:03:37 | - | 101,220 |
15.10.24 17:02:40 | - | 101,220 |
15.10.24 17:02:21 | - | 101,180 |
15.10.24 17:02:04 | - | 101,180 |
15.10.24 17:01:43 | - | 101,200 |