T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:14 | - | 101,520 |
15.10.24 18:35:00 | - | 101,500 |
15.10.24 18:34:09 | - | 101,460 |
15.10.24 18:33:38 | - | 101,500 |
15.10.24 18:33:13 | - | 101,520 |
15.10.24 18:32:37 | - | 101,520 |
15.10.24 18:31:06 | - | 101,480 |
15.10.24 18:30:38 | - | 101,520 |
15.10.24 18:28:16 | - | 101,520 |
15.10.24 18:28:02 | - | 101,500 |
15.10.24 18:27:40 | - | 101,460 |
15.10.24 18:27:35 | - | 101,500 |
15.10.24 18:27:05 | - | 101,460 |
15.10.24 18:24:24 | - | 101,420 |
15.10.24 18:24:13 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:15 | - | 101,340 |
15.10.24 18:22:30 | - | 101,340 |
15.10.24 18:22:18 | - | 101,320 |
15.10.24 18:22:11 | - | 101,300 |
15.10.24 18:21:46 | - | 101,320 |
15.10.24 18:21:19 | - | 101,280 |
15.10.24 18:21:16 | - | 101,320 |
15.10.24 18:20:19 | - | 101,260 |
15.10.24 18:20:08 | - | 101,240 |
15.10.24 18:19:56 | - | 101,200 |
15.10.24 18:19:29 | - | 101,200 |
15.10.24 18:19:28 | - | 101,220 |
15.10.24 18:19:27 | - | 101,200 |
15.10.24 18:19:21 | - | 101,200 |
15.10.24 18:19:17 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:15 | - | 101,200 |
15.10.24 18:18:54 | - | 101,200 |
15.10.24 18:18:30 | - | 101,160 |
15.10.24 18:16:41 | - | 101,140 |
15.10.24 18:16:17 | - | 101,140 |
15.10.24 18:15:02 | - | 101,140 |
15.10.24 18:15:01 | - | 101,180 |
15.10.24 18:13:38 | - | 101,140 |
15.10.24 18:12:21 | - | 101,160 |
15.10.24 18:11:39 | - | 101,120 |
15.10.24 18:11:33 | - | 101,080 |
15.10.24 18:10:45 | - | 101,120 |
15.10.24 18:10:14 | - | 101,160 |
15.10.24 18:09:29 | - | 101,120 |
15.10.24 18:09:23 | - | 101,180 |