T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:17 | - | 100,940 |
15.10.24 19:55:04 | - | 101,000 |
15.10.24 19:54:53 | - | 101,020 |
15.10.24 19:54:27 | - | 100,980 |
15.10.24 19:54:21 | - | 101,020 |
15.10.24 19:52:41 | - | 101,040 |
15.10.24 19:52:26 | - | 101,060 |
15.10.24 19:51:05 | - | 101,100 |
15.10.24 19:50:37 | - | 101,020 |
15.10.24 19:50:18 | - | 101,100 |
15.10.24 19:50:00 | - | 101,100 |
15.10.24 19:48:55 | - | 101,080 |
15.10.24 19:47:16 | - | 101,120 |
15.10.24 19:47:11 | - | 101,160 |
15.10.24 19:46:45 | - | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:16 | - | 101,100 |
15.10.24 19:46:06 | - | 101,060 |
15.10.24 19:44:46 | - | 101,100 |
15.10.24 19:43:28 | - | 101,140 |
15.10.24 19:41:13 | - | 101,120 |
15.10.24 19:40:49 | - | 101,080 |
15.10.24 19:40:06 | - | 101,080 |
15.10.24 19:37:03 | - | 101,020 |
15.10.24 19:36:26 | - | 101,060 |
15.10.24 19:34:40 | - | 100,940 |
15.10.24 19:34:20 | - | 100,960 |
15.10.24 19:32:31 | - | 100,980 |
15.10.24 19:32:30 | - | 100,960 |
15.10.24 19:31:42 | - | 101,080 |
15.10.24 19:31:21 | - | 101,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:19 | - | 101,160 |
15.10.24 19:30:53 | - | 101,060 |
15.10.24 19:30:46 | - | 101,100 |
15.10.24 19:30:02 | - | 101,060 |
15.10.24 19:29:47 | - | 101,100 |
15.10.24 19:29:34 | - | 101,060 |
15.10.24 19:29:32 | - | 101,100 |
15.10.24 19:29:30 | - | 101,060 |
15.10.24 19:29:19 | - | 101,100 |
15.10.24 19:28:41 | - | 101,080 |
15.10.24 19:28:35 | - | 101,080 |
15.10.24 19:28:34 | - | 101,080 |
15.10.24 19:28:33 | - | 101,080 |
15.10.24 19:27:53 | - | 101,060 |
15.10.24 19:26:47 | - | 101,080 |