T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:53 | - | 100,260 |
15.10.24 21:36:48 | - | 100,280 |
15.10.24 21:36:45 | - | 100,320 |
15.10.24 21:36:23 | - | 100,320 |
15.10.24 21:35:45 | - | 100,360 |
15.10.24 21:35:18 | - | 100,400 |
15.10.24 21:35:12 | - | 100,360 |
15.10.24 21:34:42 | - | 100,400 |
15.10.24 21:34:16 | - | 100,360 |
15.10.24 21:34:05 | - | 100,380 |
15.10.24 21:33:54 | - | 100,340 |
15.10.24 21:33:18 | - | 100,320 |
15.10.24 21:33:12 | - | 100,360 |
15.10.24 21:32:48 | - | 100,320 |
15.10.24 21:32:33 | - | 100,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:29 | - | 100,380 |
15.10.24 21:31:19 | - | 100,380 |
15.10.24 21:31:11 | - | 100,400 |
15.10.24 21:30:27 | - | 100,360 |
15.10.24 21:30:11 | - | 100,400 |
15.10.24 21:29:39 | - | 100,360 |
15.10.24 21:29:21 | - | 100,400 |
15.10.24 21:29:17 | - | 100,400 |
15.10.24 21:28:05 | - | 100,440 |
15.10.24 21:27:18 | - | 100,400 |
15.10.24 21:26:54 | - | 100,420 |
15.10.24 21:26:48 | - | 100,460 |
15.10.24 21:26:21 | - | 100,500 |
15.10.24 21:25:41 | - | 100,500 |
15.10.24 21:25:05 | - | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:16 | - | 100,520 |
15.10.24 21:22:29 | - | 100,480 |
15.10.24 21:20:52 | - | 100,520 |
15.10.24 21:20:48 | - | 100,540 |
15.10.24 21:20:21 | - | 100,500 |
15.10.24 21:19:58 | - | 100,480 |
15.10.24 21:18:42 | - | 100,460 |
15.10.24 21:16:11 | - | 100,420 |
15.10.24 21:16:02 | - | 100,380 |
15.10.24 21:15:34 | - | 100,420 |
15.10.24 21:15:02 | - | 100,400 |
15.10.24 21:14:04 | - | 100,380 |
15.10.24 21:13:47 | - | 100,420 |
15.10.24 21:13:07 | - | 100,460 |
15.10.24 21:13:02 | - | 100,480 |