T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:08:08 | - | 99,930 |
16.10.24 15:07:45 | - | 99,940 |
16.10.24 15:07:43 | - | 99,990 |
16.10.24 15:02:37 | - | 99,900 |
16.10.24 14:57:37 | - | 99,910 |
16.10.24 14:50:38 | - | 99,930 |
16.10.24 14:42:43 | - | 99,910 |
16.10.24 14:37:18 | - | 99,850 |
16.10.24 14:32:18 | - | 99,840 |
16.10.24 14:32:16 | - | 99,770 |
16.10.24 14:28:14 | - | 99,700 |
16.10.24 14:28:12 | - | 99,780 |
16.10.24 14:25:26 | - | 99,880 |
16.10.24 14:14:53 | - | 99,850 |
16.10.24 14:09:35 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:04:33 | - | 99,920 |
16.10.24 14:04:29 | - | 99,940 |
16.10.24 14:04:28 | - | 99,940 |
16.10.24 14:03:49 | - | 99,960 |
16.10.24 14:03:05 | - | 99,940 |
16.10.24 14:02:44 | - | 99,970 |
16.10.24 14:02:42 | - | 99,920 |
16.10.24 13:54:05 | - | 99,890 |
16.10.24 13:46:13 | - | 99,870 |
16.10.24 13:40:21 | - | 99,860 |
16.10.24 13:32:45 | - | 99,880 |
16.10.24 13:27:16 | - | 99,850 |
16.10.24 13:22:07 | - | 99,870 |
16.10.24 13:17:07 | - | 99,920 |
16.10.24 13:15:01 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:12:25 | - | 99,890 |
16.10.24 13:09:29 | - | 99,860 |
16.10.24 13:02:20 | - | 99,850 |
16.10.24 13:02:18 | - | 99,790 |
16.10.24 13:02:16 | - | 99,700 |
16.10.24 12:58:12 | - | 99,560 |
16.10.24 12:58:11 | - | 99,640 |
16.10.24 12:56:03 | - | 99,770 |
16.10.24 12:49:49 | - | 99,750 |
16.10.24 12:44:49 | - | 99,740 |
16.10.24 12:37:17 | - | 99,750 |
16.10.24 12:32:17 | - | 99,790 |
16.10.24 12:25:08 | - | 99,790 |
16.10.24 12:12:47 | - | 99,750 |
16.10.24 12:06:54 | - | 99,800 |