T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:17 | - | 101,360 |
16.10.24 16:02:16 | - | 101,360 |
16.10.24 16:01:15 | - | 101,340 |
16.10.24 16:01:00 | - | 101,360 |
16.10.24 16:00:37 | - | 101,320 |
16.10.24 16:00:35 | - | 101,380 |
16.10.24 16:00:21 | - | 101,380 |
16.10.24 16:00:03 | - | 101,340 |
16.10.24 16:00:01 | - | 101,340 |
16.10.24 15:59:49 | - | 101,260 |
16.10.24 15:59:48 | - | 101,260 |
16.10.24 15:58:55 | - | 101,220 |
16.10.24 15:58:39 | - | 101,220 |
16.10.24 15:58:16 | - | 101,200 |
16.10.24 15:58:15 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:37 | - | 101,200 |
16.10.24 15:56:59 | - | 101,140 |
16.10.24 15:56:30 | - | 101,080 |
16.10.24 15:56:22 | - | 101,060 |
16.10.24 15:56:16 | - | 101,060 |
16.10.24 15:54:54 | - | 101,060 |
16.10.24 15:54:53 | - | 101,060 |
16.10.24 15:54:41 | - | 101,140 |
16.10.24 15:54:40 | - | 101,140 |
16.10.24 15:54:17 | - | 101,140 |
16.10.24 15:54:16 | - | 101,140 |
16.10.24 15:53:15 | - | 101,080 |
16.10.24 15:52:14 | - | 101,060 |
16.10.24 15:52:06 | - | 101,060 |
16.10.24 15:52:01 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:57 | - | 101,120 |
16.10.24 15:51:30 | - | 101,140 |
16.10.24 15:51:02 | - | 101,140 |
16.10.24 15:50:53 | - | 101,140 |
16.10.24 15:50:32 | - | 101,140 |
16.10.24 15:50:22 | - | 101,140 |
16.10.24 15:50:01 | - | 101,140 |
16.10.24 15:49:27 | - | 101,120 |
16.10.24 15:49:03 | - | 101,060 |
16.10.24 15:49:02 | - | 101,160 |
16.10.24 15:48:36 | - | 101,260 |
16.10.24 15:47:41 | - | 101,220 |
16.10.24 15:47:21 | - | 101,160 |
16.10.24 15:45:00 | - | 101,160 |
16.10.24 15:44:21 | - | 101,100 |