T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:30:02 | - | 99,880 |
16.10.24 07:27:18 | - | 100,100 |
15.10.24 21:59:40 | - | 100,140 |
15.10.24 21:59:34 | - | 100,160 |
15.10.24 21:59:32 | - | 100,160 |
15.10.24 21:59:18 | - | 100,120 |
15.10.24 21:59:14 | - | 100,160 |
15.10.24 21:58:38 | - | 100,140 |
15.10.24 21:58:35 | - | 100,100 |
15.10.24 21:58:32 | - | 100,140 |
15.10.24 21:58:20 | - | 100,100 |
15.10.24 21:58:05 | - | 100,160 |
15.10.24 21:57:58 | - | 100,120 |
15.10.24 21:57:56 | - | 100,160 |
15.10.24 21:57:34 | - | 100,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:36 | - | 100,160 |
15.10.24 21:56:00 | - | 100,180 |
15.10.24 21:55:51 | - | 100,220 |
15.10.24 21:55:44 | - | 100,240 |
15.10.24 21:55:43 | - | 100,280 |
15.10.24 21:55:32 | - | 100,240 |
15.10.24 21:55:22 | - | 100,260 |
15.10.24 21:55:04 | - | 100,300 |
15.10.24 21:55:02 | - | 100,320 |
15.10.24 21:54:56 | - | 100,400 |
15.10.24 21:54:52 | - | 100,360 |
15.10.24 21:54:42 | - | 100,420 |
15.10.24 21:54:33 | - | 100,420 |
15.10.24 21:54:30 | - | 100,400 |
15.10.24 21:54:11 | - | 100,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:10 | - | 100,400 |
15.10.24 21:54:03 | - | 100,440 |
15.10.24 21:53:44 | - | 100,400 |
15.10.24 21:53:25 | - | 100,380 |
15.10.24 21:52:23 | - | 100,340 |
15.10.24 21:52:14 | - | 100,300 |
15.10.24 21:52:11 | - | 100,340 |
15.10.24 21:52:02 | - | 100,380 |
15.10.24 21:52:01 | - | 100,340 |
15.10.24 21:51:48 | - | 100,380 |
15.10.24 21:51:45 | - | 100,340 |
15.10.24 21:51:34 | - | 100,380 |
15.10.24 21:51:33 | - | 100,360 |
15.10.24 21:51:23 | - | 100,380 |
15.10.24 21:50:55 | - | 100,420 |