T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:47 | - | 100,380 |
15.10.24 21:50:21 | - | 100,340 |
15.10.24 21:50:12 | - | 100,380 |
15.10.24 21:50:02 | - | 100,400 |
15.10.24 21:49:58 | - | 100,460 |
15.10.24 21:49:55 | - | 100,400 |
15.10.24 21:49:52 | - | 100,460 |
15.10.24 21:49:47 | - | 100,420 |
15.10.24 21:49:42 | - | 100,460 |
15.10.24 21:49:12 | - | 100,440 |
15.10.24 21:48:38 | - | 100,420 |
15.10.24 21:48:30 | - | 100,380 |
15.10.24 21:48:10 | - | 100,360 |
15.10.24 21:48:06 | - | 100,320 |
15.10.24 21:47:37 | - | 100,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:26 | - | 100,280 |
15.10.24 21:47:22 | - | 100,320 |
15.10.24 21:47:18 | - | 100,360 |
15.10.24 21:46:35 | - | 100,380 |
15.10.24 21:46:33 | - | 100,400 |
15.10.24 21:46:25 | - | 100,380 |
15.10.24 21:46:18 | - | 100,360 |
15.10.24 21:45:27 | - | 100,360 |
15.10.24 21:45:14 | - | 100,340 |
15.10.24 21:44:00 | - | 100,380 |
15.10.24 21:43:59 | - | 100,420 |
15.10.24 21:43:23 | - | 100,380 |
15.10.24 21:43:02 | - | 100,420 |
15.10.24 21:42:42 | - | 100,420 |
15.10.24 21:42:39 | - | 100,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:31 | - | 100,420 |
15.10.24 21:42:28 | - | 100,460 |
15.10.24 21:42:22 | - | 100,420 |
15.10.24 21:41:39 | - | 100,400 |
15.10.24 21:41:14 | - | 100,360 |
15.10.24 21:40:38 | - | 100,400 |
15.10.24 21:40:08 | - | 100,360 |
15.10.24 21:38:59 | - | 100,340 |
15.10.24 21:38:45 | - | 100,300 |
15.10.24 21:38:36 | - | 100,380 |
15.10.24 21:38:26 | - | 100,340 |
15.10.24 21:38:05 | - | 100,320 |
15.10.24 21:37:53 | - | 100,280 |
15.10.24 21:37:32 | - | 100,260 |
15.10.24 21:37:10 | - | 100,220 |