T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:43 | - | 100,540 |
15.10.24 20:45:20 | - | 100,500 |
15.10.24 20:44:05 | - | 100,460 |
15.10.24 20:44:00 | - | 100,500 |
15.10.24 20:42:38 | - | 100,540 |
15.10.24 20:42:26 | - | 100,480 |
15.10.24 20:41:05 | - | 100,440 |
15.10.24 20:39:27 | - | 100,480 |
15.10.24 20:39:13 | - | 100,420 |
15.10.24 20:39:01 | - | 100,420 |
15.10.24 20:38:59 | - | 100,380 |
15.10.24 20:38:30 | - | 100,420 |
15.10.24 20:38:28 | - | 100,360 |
15.10.24 20:37:22 | - | 100,420 |
15.10.24 20:36:54 | - | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:36:11 | - | 100,440 |
15.10.24 20:34:36 | - | 100,400 |
15.10.24 20:33:58 | - | 100,460 |
15.10.24 20:32:08 | - | 100,420 |
15.10.24 20:30:27 | - | 100,480 |
15.10.24 20:30:02 | - | 100,460 |
15.10.24 20:29:41 | - | 100,420 |
15.10.24 20:29:09 | - | 100,460 |
15.10.24 20:28:59 | - | 100,420 |
15.10.24 20:28:39 | - | 100,480 |
15.10.24 20:28:13 | - | 100,440 |
15.10.24 20:28:08 | - | 100,480 |
15.10.24 20:27:39 | - | 100,520 |
15.10.24 20:27:05 | - | 100,500 |
15.10.24 20:25:47 | - | 100,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:26 | - | 100,520 |
15.10.24 20:23:44 | - | 100,540 |
15.10.24 20:23:43 | - | 100,580 |
15.10.24 20:23:10 | - | 100,500 |
15.10.24 20:22:18 | - | 100,540 |
15.10.24 20:21:29 | - | 100,580 |
15.10.24 20:21:27 | - | 100,520 |
15.10.24 20:21:25 | - | 100,480 |
15.10.24 20:21:09 | - | 100,540 |
15.10.24 20:20:04 | - | 100,500 |
15.10.24 20:20:03 | - | 100,540 |
15.10.24 20:19:54 | - | 100,500 |
15.10.24 20:19:42 | - | 100,540 |
15.10.24 20:18:23 | - | 100,520 |
15.10.24 20:17:06 | - | 100,560 |