T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:08 | - | 100,460 |
15.10.24 21:11:48 | - | 100,420 |
15.10.24 21:11:01 | - | 100,380 |
15.10.24 21:10:46 | - | 100,380 |
15.10.24 21:10:10 | - | 100,400 |
15.10.24 21:10:01 | - | 100,360 |
15.10.24 21:09:41 | - | 100,320 |
15.10.24 21:09:23 | - | 100,360 |
15.10.24 21:09:03 | - | 100,380 |
15.10.24 21:08:53 | - | 100,420 |
15.10.24 21:07:59 | - | 100,420 |
15.10.24 21:07:50 | - | 100,460 |
15.10.24 21:07:19 | - | 100,400 |
15.10.24 21:07:16 | - | 100,440 |
15.10.24 21:06:41 | - | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:05 | - | 100,420 |
15.10.24 21:05:22 | - | 100,460 |
15.10.24 21:04:55 | - | 100,500 |
15.10.24 21:04:21 | - | 100,560 |
15.10.24 21:03:40 | - | 100,540 |
15.10.24 21:03:16 | - | 100,580 |
15.10.24 21:02:14 | - | 100,620 |
15.10.24 21:02:08 | - | 100,580 |
15.10.24 21:01:55 | - | 100,600 |
15.10.24 21:01:46 | - | 100,640 |
15.10.24 21:01:26 | - | 100,660 |
15.10.24 21:00:54 | - | 100,620 |
15.10.24 20:59:58 | - | 100,580 |
15.10.24 20:58:02 | - | 100,540 |
15.10.24 20:57:35 | - | 100,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:13 | - | 100,600 |
15.10.24 20:56:01 | - | 100,640 |
15.10.24 20:55:28 | - | 100,600 |
15.10.24 20:54:51 | - | 100,620 |
15.10.24 20:52:04 | - | 100,660 |
15.10.24 20:51:55 | - | 100,580 |
15.10.24 20:50:43 | - | 100,600 |
15.10.24 20:50:16 | - | 100,580 |
15.10.24 20:48:31 | - | 100,600 |
15.10.24 20:48:01 | - | 100,640 |
15.10.24 20:47:46 | - | 100,600 |
15.10.24 20:47:43 | - | 100,600 |
15.10.24 20:47:06 | - | 100,560 |
15.10.24 20:46:08 | - | 100,560 |
15.10.24 20:45:51 | - | 100,500 |