T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:01:40 | - | 99,810 |
16.10.24 11:56:39 | - | 99,770 |
16.10.24 11:47:07 | - | 99,740 |
16.10.24 11:42:07 | - | 99,770 |
16.10.24 11:35:26 | - | 99,770 |
16.10.24 11:30:26 | - | 99,730 |
16.10.24 11:25:24 | - | 99,730 |
16.10.24 11:16:28 | - | 99,750 |
16.10.24 11:11:26 | - | 99,800 |
16.10.24 11:07:54 | - | 99,830 |
16.10.24 11:01:42 | - | 99,830 |
16.10.24 10:50:02 | - | 99,840 |
16.10.24 10:44:11 | - | 99,860 |
16.10.24 10:39:10 | - | 99,880 |
16.10.24 10:34:10 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:31:08 | - | 99,880 |
16.10.24 10:23:07 | - | 99,840 |
16.10.24 10:17:29 | - | 99,790 |
16.10.24 10:12:28 | - | 99,840 |
16.10.24 10:07:19 | - | 99,830 |
16.10.24 10:02:18 | - | 99,830 |
16.10.24 10:02:16 | - | 99,760 |
16.10.24 10:01:22 | - | 99,680 |
16.10.24 10:00:06 | - | 99,760 |
16.10.24 10:00:02 | - | 99,660 |
16.10.24 09:59:11 | - | 99,930 |
16.10.24 09:53:41 | - | 100,060 |
16.10.24 09:48:32 | - | 100,040 |
16.10.24 09:45:09 | - | 100,040 |
16.10.24 09:43:02 | - | 99,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:40:08 | - | 99,910 |
16.10.24 09:33:31 | - | 100,000 |
16.10.24 09:28:30 | - | 99,950 |
16.10.24 09:23:29 | - | 99,900 |
16.10.24 09:19:29 | - | 99,850 |
16.10.24 09:16:22 | - | 99,980 |
16.10.24 09:11:22 | - | 99,960 |
16.10.24 09:09:17 | - | 99,950 |
16.10.24 09:04:18 | - | 99,930 |
16.10.24 08:34:06 | - | 100,220 |
16.10.24 08:05:36 | - | 100,160 |
16.10.24 08:03:07 | - | 100,200 |
16.10.24 08:00:01 | - | 100,140 |
16.10.24 07:41:44 | - | 100,120 |
16.10.24 07:32:07 | - | 100,140 |