T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:13 | - | 101,220 |
16.10.24 16:12:49 | - | 101,280 |
16.10.24 16:12:20 | - | 101,300 |
16.10.24 16:12:10 | - | 101,340 |
16.10.24 16:11:43 | - | 101,380 |
16.10.24 16:11:39 | - | 101,340 |
16.10.24 16:11:02 | - | 101,400 |
16.10.24 16:09:51 | - | 101,440 |
16.10.24 16:09:37 | - | 101,500 |
16.10.24 16:09:36 | - | 101,460 |
16.10.24 16:09:22 | - | 101,500 |
16.10.24 16:09:20 | - | 101,460 |
16.10.24 16:09:14 | - | 101,540 |
16.10.24 16:08:40 | - | 101,540 |
16.10.24 16:08:36 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:20 | - | 101,540 |
16.10.24 16:08:05 | - | 101,560 |
16.10.24 16:07:58 | - | 101,520 |
16.10.24 16:07:53 | - | 101,580 |
16.10.24 16:07:42 | - | 101,540 |
16.10.24 16:07:07 | - | 101,540 |
16.10.24 16:07:02 | - | 101,500 |
16.10.24 16:06:50 | - | 101,540 |
16.10.24 16:06:43 | - | 101,580 |
16.10.24 16:06:35 | - | 101,500 |
16.10.24 16:06:31 | - | 101,560 |
16.10.24 16:06:28 | - | 101,520 |
16.10.24 16:06:17 | - | 101,560 |
16.10.24 16:06:15 | - | 101,520 |
16.10.24 16:06:07 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:01 | - | 101,520 |
16.10.24 16:05:52 | - | 101,480 |
16.10.24 16:05:29 | - | 101,460 |
16.10.24 16:05:16 | - | 101,480 |
16.10.24 16:05:07 | - | 101,560 |
16.10.24 16:05:04 | - | 101,520 |
16.10.24 16:04:30 | - | 101,520 |
16.10.24 16:04:15 | - | 101,480 |
16.10.24 16:04:09 | - | 101,440 |
16.10.24 16:04:02 | - | 101,400 |
16.10.24 16:03:58 | - | 101,460 |
16.10.24 16:03:38 | - | 101,420 |
16.10.24 16:03:25 | - | 101,360 |
16.10.24 16:03:06 | - | 101,300 |
16.10.24 16:03:05 | - | 101,360 |