T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:12 | - | 101,720 |
16.10.24 17:03:57 | - | 101,700 |
16.10.24 17:03:13 | - | 101,640 |
16.10.24 17:03:06 | - | 101,620 |
16.10.24 17:02:23 | - | 101,420 |
16.10.24 17:02:19 | - | 101,380 |
16.10.24 17:02:10 | - | 101,400 |
16.10.24 17:02:04 | - | 101,380 |
16.10.24 17:01:53 | - | 101,440 |
16.10.24 17:01:33 | - | 101,460 |
16.10.24 17:01:02 | - | 101,460 |
16.10.24 17:00:51 | - | 101,420 |
16.10.24 16:59:57 | - | 101,440 |
16.10.24 16:59:45 | - | 101,420 |
16.10.24 16:58:48 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:08 | - | 101,340 |
16.10.24 16:58:07 | - | 101,340 |
16.10.24 16:58:00 | - | 101,340 |
16.10.24 16:57:57 | - | 101,340 |
16.10.24 16:57:49 | - | 101,360 |
16.10.24 16:57:35 | - | 101,320 |
16.10.24 16:57:04 | - | 101,320 |
16.10.24 16:56:48 | - | 101,340 |
16.10.24 16:56:42 | - | 101,380 |
16.10.24 16:56:34 | - | 101,400 |
16.10.24 16:56:26 | - | 101,420 |
16.10.24 16:56:00 | - | 101,380 |
16.10.24 16:55:59 | - | 101,440 |
16.10.24 16:55:09 | - | 101,440 |
16.10.24 16:55:05 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:00 | - | 101,440 |
16.10.24 16:54:00 | - | 101,400 |
16.10.24 16:52:54 | - | 101,400 |
16.10.24 16:52:29 | - | 101,380 |
16.10.24 16:51:53 | - | 101,380 |
16.10.24 16:50:59 | - | 101,360 |
16.10.24 16:50:01 | - | 101,360 |
16.10.24 16:48:27 | - | 101,320 |
16.10.24 16:48:16 | - | 101,300 |
16.10.24 16:47:45 | - | 101,340 |
16.10.24 16:47:25 | - | 101,300 |
16.10.24 16:46:42 | - | 101,340 |
16.10.24 16:46:39 | - | 101,380 |
16.10.24 16:45:41 | - | 101,380 |
16.10.24 16:44:55 | - | 101,380 |