T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:45 | - | 101,380 |
16.10.24 16:44:33 | - | 101,420 |
16.10.24 16:44:14 | - | 101,380 |
16.10.24 16:44:07 | - | 101,420 |
16.10.24 16:43:57 | - | 101,400 |
16.10.24 16:43:25 | - | 101,420 |
16.10.24 16:43:22 | - | 101,420 |
16.10.24 16:43:17 | - | 101,380 |
16.10.24 16:42:44 | - | 101,320 |
16.10.24 16:42:23 | - | 101,360 |
16.10.24 16:42:19 | - | 101,320 |
16.10.24 16:42:18 | - | 101,360 |
16.10.24 16:41:21 | - | 101,320 |
16.10.24 16:41:08 | - | 101,300 |
16.10.24 16:41:05 | - | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:58 | - | 101,360 |
16.10.24 16:40:53 | - | 101,380 |
16.10.24 16:40:30 | - | 101,420 |
16.10.24 16:39:57 | - | 101,460 |
16.10.24 16:39:54 | - | 101,420 |
16.10.24 16:39:38 | - | 101,460 |
16.10.24 16:38:58 | - | 101,480 |
16.10.24 16:38:56 | - | 101,460 |
16.10.24 16:38:18 | - | 101,500 |
16.10.24 16:38:17 | - | 101,460 |
16.10.24 16:38:15 | - | 101,460 |
16.10.24 16:37:34 | - | 101,500 |
16.10.24 16:37:17 | - | 101,460 |
16.10.24 16:37:12 | - | 101,500 |
16.10.24 16:37:10 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:09 | - | 101,500 |
16.10.24 16:37:06 | - | 101,540 |
16.10.24 16:35:39 | - | 101,580 |
16.10.24 16:35:33 | - | 101,560 |
16.10.24 16:35:19 | - | 101,520 |
16.10.24 16:35:16 | - | 101,480 |
16.10.24 16:35:10 | - | 101,500 |
16.10.24 16:35:02 | - | 101,480 |
16.10.24 16:34:48 | - | 101,540 |
16.10.24 16:34:37 | - | 101,520 |
16.10.24 16:34:31 | - | 101,480 |
16.10.24 16:34:13 | - | 101,520 |
16.10.24 16:34:07 | - | 101,480 |
16.10.24 16:33:44 | - | 101,480 |
16.10.24 16:33:43 | - | 101,480 |