T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:24 | - | 101,440 |
16.10.24 16:33:05 | - | 101,440 |
16.10.24 16:32:58 | - | 101,440 |
16.10.24 16:32:54 | - | 101,460 |
16.10.24 16:32:42 | - | 101,440 |
16.10.24 16:32:38 | - | 101,380 |
16.10.24 16:32:09 | - | 101,360 |
16.10.24 16:31:53 | - | 101,360 |
16.10.24 16:31:51 | - | 101,360 |
16.10.24 16:31:47 | - | 101,380 |
16.10.24 16:31:39 | - | 101,320 |
16.10.24 16:31:24 | - | 101,320 |
16.10.24 16:30:52 | - | 101,340 |
16.10.24 16:30:05 | - | 101,320 |
16.10.24 16:29:54 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:42 | - | 101,360 |
16.10.24 16:29:21 | - | 101,360 |
16.10.24 16:29:04 | - | 101,360 |
16.10.24 16:29:01 | - | 101,400 |
16.10.24 16:28:50 | - | 101,440 |
16.10.24 16:28:29 | - | 101,420 |
16.10.24 16:27:35 | - | 101,380 |
16.10.24 16:27:32 | - | 101,380 |
16.10.24 16:27:30 | - | 101,340 |
16.10.24 16:27:12 | - | 101,380 |
16.10.24 16:27:02 | - | 101,380 |
16.10.24 16:26:56 | - | 101,400 |
16.10.24 16:26:05 | - | 101,360 |
16.10.24 16:26:04 | - | 101,320 |
16.10.24 16:26:02 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:51 | - | 101,340 |
16.10.24 16:25:48 | - | 101,320 |
16.10.24 16:25:24 | - | 101,360 |
16.10.24 16:25:11 | - | 101,340 |
16.10.24 16:25:05 | - | 101,260 |
16.10.24 16:24:34 | - | 101,300 |
16.10.24 16:23:47 | - | 101,260 |
16.10.24 16:23:17 | - | 101,320 |
16.10.24 16:23:03 | - | 101,280 |
16.10.24 16:22:18 | - | 101,240 |
16.10.24 16:22:05 | - | 101,280 |
16.10.24 16:21:57 | - | 101,240 |
16.10.24 16:21:46 | - | 101,180 |
16.10.24 16:21:44 | - | 101,220 |
16.10.24 16:21:41 | - | 101,180 |