T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:40 | - | 101,180 |
16.10.24 16:21:30 | - | 101,200 |
16.10.24 16:21:16 | - | 101,220 |
16.10.24 16:21:10 | - | 101,180 |
16.10.24 16:21:08 | - | 101,220 |
16.10.24 16:21:03 | - | 101,240 |
16.10.24 16:20:56 | - | 101,180 |
16.10.24 16:20:55 | - | 101,180 |
16.10.24 16:20:53 | - | 101,180 |
16.10.24 16:20:49 | - | 101,180 |
16.10.24 16:20:34 | - | 101,200 |
16.10.24 16:20:33 | - | 101,160 |
16.10.24 16:20:32 | - | 101,200 |
16.10.24 16:20:31 | - | 101,180 |
16.10.24 16:20:30 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:21 | - | 101,160 |
16.10.24 16:20:14 | - | 101,180 |
16.10.24 16:20:09 | - | 101,180 |
16.10.24 16:19:56 | - | 101,220 |
16.10.24 16:19:43 | - | 101,240 |
16.10.24 16:19:41 | - | 101,260 |
16.10.24 16:19:23 | - | 101,300 |
16.10.24 16:19:18 | - | 101,260 |
16.10.24 16:19:15 | - | 101,300 |
16.10.24 16:19:08 | - | 101,260 |
16.10.24 16:19:04 | - | 101,220 |
16.10.24 16:18:43 | - | 101,280 |
16.10.24 16:18:15 | - | 101,260 |
16.10.24 16:18:09 | - | 101,220 |
16.10.24 16:18:05 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:37 | - | 101,200 |
16.10.24 16:17:18 | - | 101,260 |
16.10.24 16:17:13 | - | 101,220 |
16.10.24 16:17:01 | - | 101,180 |
16.10.24 16:16:52 | - | 101,220 |
16.10.24 16:16:39 | - | 101,140 |
16.10.24 16:16:33 | - | 101,100 |
16.10.24 16:16:25 | - | 101,160 |
16.10.24 16:15:57 | - | 101,160 |
16.10.24 16:13:55 | - | 101,120 |
16.10.24 16:13:46 | - | 101,160 |
16.10.24 16:13:42 | - | 101,180 |
16.10.24 16:13:41 | - | 101,180 |
16.10.24 16:13:17 | - | 101,220 |
16.10.24 16:13:14 | - | 101,240 |