T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:50 | - | 101,860 |
16.10.24 17:18:41 | - | 101,820 |
16.10.24 17:18:22 | - | 101,800 |
16.10.24 17:17:32 | - | 101,760 |
16.10.24 17:17:25 | - | 101,720 |
16.10.24 17:17:24 | - | 101,720 |
16.10.24 17:16:30 | - | 101,720 |
16.10.24 17:16:15 | - | 101,760 |
16.10.24 17:16:04 | - | 101,720 |
16.10.24 17:15:41 | - | 101,760 |
16.10.24 17:14:42 | - | 101,720 |
16.10.24 17:14:27 | - | 101,680 |
16.10.24 17:14:04 | - | 101,640 |
16.10.24 17:13:08 | - | 101,680 |
16.10.24 17:13:05 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:03 | - | 101,660 |
16.10.24 17:13:01 | - | 101,620 |
16.10.24 17:12:58 | - | 101,660 |
16.10.24 17:12:27 | - | 101,740 |
16.10.24 17:12:05 | - | 101,760 |
16.10.24 17:12:02 | - | 101,740 |
16.10.24 17:12:00 | - | 101,740 |
16.10.24 17:11:33 | - | 101,680 |
16.10.24 17:11:15 | - | 101,720 |
16.10.24 17:11:14 | - | 101,760 |
16.10.24 17:11:12 | - | 101,680 |
16.10.24 17:11:05 | - | 101,720 |
16.10.24 17:10:40 | - | 101,680 |
16.10.24 17:09:15 | - | 101,720 |
16.10.24 17:09:14 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:09 | - | 101,700 |
16.10.24 17:09:07 | - | 101,640 |
16.10.24 17:08:58 | - | 101,660 |
16.10.24 17:08:27 | - | 101,640 |
16.10.24 17:08:23 | - | 101,680 |
16.10.24 17:07:22 | - | 101,640 |
16.10.24 17:07:04 | - | 101,620 |
16.10.24 17:06:06 | - | 101,620 |
16.10.24 17:05:25 | - | 101,660 |
16.10.24 17:05:21 | - | 101,660 |
16.10.24 17:05:08 | - | 101,680 |
16.10.24 17:05:02 | - | 101,720 |
16.10.24 17:04:59 | - | 101,700 |
16.10.24 17:04:49 | - | 101,660 |
16.10.24 17:04:40 | - | 101,680 |