T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:56 | - | 102,120 |
16.10.24 18:52:53 | - | 102,060 |
16.10.24 18:52:50 | - | 102,100 |
16.10.24 18:51:41 | - | 102,060 |
16.10.24 18:51:27 | - | 102,060 |
16.10.24 18:51:19 | - | 102,080 |
16.10.24 18:50:52 | - | 102,120 |
16.10.24 18:48:52 | - | 102,080 |
16.10.24 18:47:50 | - | 102,120 |
16.10.24 18:45:16 | - | 102,080 |
16.10.24 18:43:47 | - | 102,100 |
16.10.24 18:43:46 | - | 102,140 |
16.10.24 18:42:29 | - | 102,080 |
16.10.24 18:42:16 | - | 102,120 |
16.10.24 18:42:15 | - | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:04 | - | 102,080 |
16.10.24 18:42:00 | - | 102,100 |
16.10.24 18:41:55 | - | 102,060 |
16.10.24 18:40:54 | - | 102,100 |
16.10.24 18:40:24 | - | 102,100 |
16.10.24 18:40:01 | - | 102,100 |
16.10.24 18:39:48 | - | 102,120 |
16.10.24 18:39:29 | - | 102,100 |
16.10.24 18:39:19 | - | 102,060 |
16.10.24 18:38:37 | - | 102,140 |
16.10.24 18:37:48 | - | 102,120 |
16.10.24 18:37:02 | - | 102,080 |
16.10.24 18:36:26 | - | 102,120 |
16.10.24 18:34:37 | - | 102,120 |
16.10.24 18:31:53 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:51 | - | 102,060 |
16.10.24 18:30:56 | - | 102,120 |
16.10.24 18:30:06 | - | 102,120 |
16.10.24 18:30:05 | - | 102,120 |
16.10.24 18:29:15 | - | 102,120 |
16.10.24 18:27:48 | - | 102,100 |
16.10.24 18:26:12 | - | 102,140 |
16.10.24 18:25:58 | - | 102,160 |
16.10.24 18:24:10 | - | 102,140 |
16.10.24 18:23:48 | - | 102,180 |
16.10.24 18:23:37 | - | 102,140 |
16.10.24 18:23:23 | - | 102,160 |
16.10.24 18:23:01 | - | 102,140 |
16.10.24 18:22:16 | - | 102,120 |
16.10.24 18:21:38 | - | 102,140 |