T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:35 | - | 102,160 |
16.10.24 20:17:13 | - | 102,180 |
16.10.24 20:15:57 | - | 102,220 |
16.10.24 20:15:38 | - | 102,200 |
16.10.24 20:14:08 | - | 102,220 |
16.10.24 20:13:35 | - | 102,180 |
16.10.24 20:13:04 | - | 102,160 |
16.10.24 20:12:47 | - | 102,120 |
16.10.24 20:10:49 | - | 102,140 |
16.10.24 20:10:40 | - | 102,140 |
16.10.24 20:10:28 | - | 102,180 |
16.10.24 20:09:03 | - | 102,140 |
16.10.24 20:09:01 | - | 102,180 |
16.10.24 20:08:25 | - | 102,140 |
16.10.24 20:08:10 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:25 | - | 102,120 |
16.10.24 20:06:53 | - | 102,100 |
16.10.24 20:06:38 | - | 102,060 |
16.10.24 20:06:37 | - | 102,100 |
16.10.24 20:01:17 | - | 102,120 |
16.10.24 20:01:04 | - | 102,060 |
16.10.24 20:01:03 | - | 102,060 |
16.10.24 20:00:49 | - | 102,080 |
16.10.24 20:00:21 | - | 102,120 |
16.10.24 19:59:54 | - | 102,120 |
16.10.24 19:58:28 | - | 102,080 |
16.10.24 19:55:34 | - | 102,120 |
16.10.24 19:53:55 | - | 102,120 |
16.10.24 19:53:48 | - | 102,160 |
16.10.24 19:52:51 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:01 | - | 102,240 |
16.10.24 19:50:28 | - | 102,200 |
16.10.24 19:50:00 | - | 102,220 |
16.10.24 19:49:00 | - | 102,200 |
16.10.24 19:47:54 | - | 102,180 |
16.10.24 19:47:42 | - | 102,180 |
16.10.24 19:47:21 | - | 102,220 |
16.10.24 19:47:18 | - | 102,180 |
16.10.24 19:45:04 | - | 102,220 |
16.10.24 19:45:00 | - | 102,180 |
16.10.24 19:43:16 | - | 102,220 |
16.10.24 19:41:50 | - | 102,260 |
16.10.24 19:41:44 | - | 102,260 |
16.10.24 19:41:12 | - | 102,260 |
16.10.24 19:39:10 | - | 102,280 |