T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:30:01 | - | 101,960 |
17.10.24 07:09:37 | - | 102,220 |
17.10.24 07:05:48 | - | 102,200 |
16.10.24 22:53:51 | - | 102,240 |
16.10.24 22:46:07 | - | 102,280 |
16.10.24 22:36:06 | - | 102,300 |
16.10.24 22:29:27 | - | 102,280 |
16.10.24 22:27:37 | - | 102,380 |
16.10.24 22:27:25 | - | 102,320 |
16.10.24 22:27:02 | - | 102,380 |
16.10.24 22:27:01 | - | 102,320 |
16.10.24 22:24:27 | - | 102,360 |
16.10.24 22:24:25 | - | 102,320 |
16.10.24 22:21:07 | - | 102,360 |
16.10.24 22:20:55 | - | 102,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:18:41 | - | 102,360 |
16.10.24 22:18:37 | - | 102,320 |
16.10.24 22:18:17 | - | 102,360 |
16.10.24 22:08:14 | - | 102,400 |
16.10.24 22:08:13 | - | 102,340 |
16.10.24 22:02:06 | - | 102,420 |
16.10.24 22:01:03 | - | 102,360 |
16.10.24 22:00:18 | - | 102,320 |
16.10.24 22:00:17 | - | 102,380 |
16.10.24 22:00:04 | - | 102,420 |
16.10.24 22:00:03 | - | 102,400 |
16.10.24 22:00:02 | - | 102,460 |
16.10.24 21:59:20 | - | 102,480 |
16.10.24 21:58:25 | - | 102,440 |
16.10.24 21:57:32 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:17 | - | 102,380 |
16.10.24 21:55:30 | - | 102,340 |
16.10.24 21:55:01 | - | 102,380 |
16.10.24 21:54:51 | - | 102,420 |
16.10.24 21:54:41 | - | 102,440 |
16.10.24 21:54:29 | - | 102,360 |
16.10.24 21:54:25 | - | 102,360 |
16.10.24 21:54:11 | - | 102,380 |
16.10.24 21:54:09 | - | 102,420 |
16.10.24 21:53:22 | - | 102,360 |
16.10.24 21:51:13 | - | 102,400 |
16.10.24 21:50:58 | - | 102,420 |
16.10.24 21:50:51 | - | 102,400 |
16.10.24 21:50:18 | - | 102,420 |
16.10.24 21:49:11 | - | 102,380 |