T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:33:38 | - | 102,500 |
17.10.24 09:33:19 | - | 102,540 |
17.10.24 09:33:17 | - | 102,480 |
17.10.24 09:33:15 | - | 102,540 |
17.10.24 09:33:10 | - | 102,480 |
17.10.24 09:33:09 | - | 102,420 |
17.10.24 09:33:08 | - | 102,500 |
17.10.24 09:33:07 | - | 102,440 |
17.10.24 09:33:06 | - | 102,620 |
17.10.24 09:33:02 | - | 102,540 |
17.10.24 09:33:01 | - | 102,600 |
17.10.24 09:31:50 | - | 102,540 |
17.10.24 09:31:33 | - | 102,520 |
17.10.24 09:31:31 | - | 102,600 |
17.10.24 09:30:18 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:30:12 | - | 102,480 |
17.10.24 09:30:11 | - | 102,460 |
17.10.24 09:30:08 | - | 102,360 |
17.10.24 09:30:05 | - | 102,240 |
17.10.24 09:30:04 | - | 102,300 |
17.10.24 09:28:55 | - | 102,540 |
17.10.24 09:27:37 | - | 102,480 |
17.10.24 09:27:36 | - | 102,440 |
17.10.24 09:27:34 | - | 102,480 |
17.10.24 09:27:29 | - | 102,440 |
17.10.24 09:27:02 | - | 102,500 |
17.10.24 09:27:00 | - | 102,460 |
17.10.24 09:26:59 | - | 102,560 |
17.10.24 09:26:26 | - | 102,500 |
17.10.24 09:26:24 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:25:25 | - | 102,500 |
17.10.24 09:25:23 | - | 102,440 |
17.10.24 09:25:00 | - | 102,500 |
17.10.24 09:24:46 | - | 102,480 |
17.10.24 09:24:43 | - | 102,460 |
17.10.24 09:24:41 | - | 102,500 |
17.10.24 09:24:36 | - | 102,460 |
17.10.24 09:24:29 | - | 102,520 |
17.10.24 09:24:26 | - | 102,460 |
17.10.24 09:24:25 | - | 102,520 |
17.10.24 09:24:23 | - | 102,480 |
17.10.24 09:24:21 | - | 102,540 |
17.10.24 09:24:16 | - | 102,480 |
17.10.24 09:24:15 | - | 102,540 |
17.10.24 09:24:12 | - | 102,480 |