T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:34 | - | 101,840 |
17.10.24 14:30:28 | - | 101,700 |
17.10.24 14:30:25 | - | 101,560 |
17.10.24 14:30:06 | - | 101,440 |
17.10.24 14:29:59 | - | 101,580 |
17.10.24 14:29:46 | - | 101,700 |
17.10.24 14:28:15 | - | 101,780 |
17.10.24 14:24:16 | - | 101,820 |
17.10.24 14:24:14 | - | 101,760 |
17.10.24 14:24:12 | - | 101,800 |
17.10.24 14:24:09 | - | 101,820 |
17.10.24 14:24:04 | - | 101,800 |
17.10.24 14:24:03 | - | 101,840 |
17.10.24 14:24:02 | - | 101,820 |
17.10.24 14:24:00 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:23:58 | - | 102,080 |
17.10.24 14:23:57 | - | 101,840 |
17.10.24 14:18:54 | - | 101,820 |
17.10.24 14:18:53 | - | 101,840 |
17.10.24 14:18:51 | - | 101,780 |
17.10.24 14:18:50 | - | 102,120 |
17.10.24 14:18:49 | - | 102,100 |
17.10.24 14:18:47 | - | 101,820 |
17.10.24 14:17:20 | - | 101,800 |
17.10.24 14:15:51 | - | 101,760 |
17.10.24 14:15:40 | - | 101,720 |
17.10.24 14:15:25 | - | 101,720 |
17.10.24 14:15:23 | - | 101,760 |
17.10.24 14:14:57 | - | 101,640 |
17.10.24 14:14:01 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:56:22 | - | 101,840 |
17.10.24 13:48:31 | - | 101,820 |
17.10.24 13:42:37 | - | 101,840 |
17.10.24 13:17:23 | - | 101,820 |
17.10.24 13:15:00 | - | 101,860 |
17.10.24 13:12:48 | - | 101,760 |
17.10.24 13:00:01 | - | 101,800 |
17.10.24 12:58:50 | - | 101,640 |
17.10.24 12:58:48 | - | 101,700 |
17.10.24 12:58:46 | - | 101,660 |
17.10.24 12:58:18 | - | 101,880 |
17.10.24 12:58:14 | - | 101,720 |
17.10.24 12:58:13 | - | 101,520 |
17.10.24 12:58:11 | - | 101,640 |
17.10.24 12:58:10 | - | 101,700 |