T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:12 | - | 103,220 |
17.10.24 15:29:11 | - | 103,120 |
17.10.24 15:29:04 | - | 103,480 |
17.10.24 15:29:03 | - | 103,540 |
17.10.24 15:29:01 | - | 103,140 |
17.10.24 15:28:27 | - | 103,020 |
17.10.24 15:28:06 | - | 102,960 |
17.10.24 15:27:56 | - | 102,900 |
17.10.24 15:27:54 | - | 102,960 |
17.10.24 15:27:53 | - | 102,900 |
17.10.24 15:27:52 | - | 103,540 |
17.10.24 15:27:51 | - | 103,560 |
17.10.24 15:27:30 | - | 102,740 |
17.10.24 15:27:29 | - | 102,620 |
17.10.24 15:27:08 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:03 | - | 102,480 |
17.10.24 15:27:02 | - | 102,340 |
17.10.24 15:27:01 | - | 102,540 |
17.10.24 15:25:15 | - | 102,280 |
17.10.24 15:19:46 | - | 102,300 |
17.10.24 15:14:30 | - | 102,260 |
17.10.24 15:10:49 | - | 102,320 |
17.10.24 15:10:47 | - | 102,260 |
17.10.24 15:08:10 | - | 102,200 |
17.10.24 15:06:08 | - | 102,140 |
17.10.24 15:01:06 | - | 102,100 |
17.10.24 15:01:04 | - | 102,140 |
17.10.24 14:57:36 | - | 102,140 |
17.10.24 14:51:04 | - | 102,120 |
17.10.24 14:45:33 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:45:08 | - | 102,160 |
17.10.24 14:44:47 | - | 102,100 |
17.10.24 14:44:31 | - | 102,160 |
17.10.24 14:43:59 | - | 102,100 |
17.10.24 14:38:52 | - | 102,180 |
17.10.24 14:33:17 | - | 102,140 |
17.10.24 14:33:14 | - | 102,180 |
17.10.24 14:33:12 | - | 102,160 |
17.10.24 14:33:11 | - | 102,200 |
17.10.24 14:33:09 | - | 102,180 |
17.10.24 14:32:51 | - | 101,900 |
17.10.24 14:32:49 | - | 101,920 |
17.10.24 14:32:21 | - | 101,940 |
17.10.24 14:31:20 | - | 101,860 |
17.10.24 14:30:42 | - | 101,760 |