T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:39 | - | 103,180 |
17.10.24 15:39:36 | - | 103,160 |
17.10.24 15:39:06 | - | 103,180 |
17.10.24 15:39:02 | - | 103,160 |
17.10.24 15:39:00 | - | 103,160 |
17.10.24 15:38:02 | - | 103,180 |
17.10.24 15:37:51 | - | 103,080 |
17.10.24 15:37:40 | - | 103,100 |
17.10.24 15:37:14 | - | 103,100 |
17.10.24 15:37:07 | - | 103,100 |
17.10.24 15:37:01 | - | 103,100 |
17.10.24 15:36:56 | - | 103,120 |
17.10.24 15:36:52 | - | 103,060 |
17.10.24 15:36:50 | - | 103,120 |
17.10.24 15:36:40 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:36 | - | 103,060 |
17.10.24 15:36:21 | - | 103,140 |
17.10.24 15:36:00 | - | 103,140 |
17.10.24 15:35:53 | - | 103,320 |
17.10.24 15:35:51 | - | 103,320 |
17.10.24 15:35:45 | - | 103,320 |
17.10.24 15:35:40 | - | 103,320 |
17.10.24 15:35:33 | - | 103,300 |
17.10.24 15:35:26 | - | 103,340 |
17.10.24 15:35:23 | - | 103,340 |
17.10.24 15:35:21 | - | 103,420 |
17.10.24 15:35:13 | - | 103,440 |
17.10.24 15:33:56 | - | 103,460 |
17.10.24 15:33:40 | - | 103,420 |
17.10.24 15:33:38 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:36 | - | 103,440 |
17.10.24 15:33:32 | - | 103,440 |
17.10.24 15:33:11 | - | 103,460 |
17.10.24 15:33:10 | - | 103,460 |
17.10.24 15:33:08 | - | 103,500 |
17.10.24 15:32:55 | - | 103,500 |
17.10.24 15:32:37 | - | 103,500 |
17.10.24 15:32:22 | - | 103,460 |
17.10.24 15:31:52 | - | 103,440 |
17.10.24 15:31:34 | - | 103,500 |
17.10.24 15:30:51 | - | 103,420 |
17.10.24 15:30:46 | - | 103,420 |
17.10.24 15:30:36 | - | 103,440 |
17.10.24 15:30:22 | - | 103,440 |
17.10.24 15:29:17 | - | 103,160 |