T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:35 | - | 102,760 |
17.10.24 16:27:22 | - | 102,800 |
17.10.24 16:27:12 | - | 102,860 |
17.10.24 16:27:10 | - | 102,860 |
17.10.24 16:27:02 | - | 102,920 |
17.10.24 16:26:40 | - | 102,880 |
17.10.24 16:26:33 | - | 102,920 |
17.10.24 16:26:31 | - | 102,920 |
17.10.24 16:26:21 | - | 102,960 |
17.10.24 16:26:08 | - | 103,020 |
17.10.24 16:25:47 | - | 103,060 |
17.10.24 16:25:30 | - | 103,080 |
17.10.24 16:25:01 | - | 103,080 |
17.10.24 16:24:50 | - | 103,040 |
17.10.24 16:24:32 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:18 | - | 102,980 |
17.10.24 16:24:03 | - | 102,980 |
17.10.24 16:23:41 | - | 102,960 |
17.10.24 16:23:29 | - | 102,920 |
17.10.24 16:23:06 | - | 102,960 |
17.10.24 16:22:47 | - | 102,980 |
17.10.24 16:22:41 | - | 102,940 |
17.10.24 16:22:21 | - | 102,980 |
17.10.24 16:22:02 | - | 102,940 |
17.10.24 16:21:40 | - | 102,960 |
17.10.24 16:20:56 | - | 102,940 |
17.10.24 16:20:18 | - | 102,900 |
17.10.24 16:20:13 | - | 103,000 |
17.10.24 16:19:15 | - | 102,980 |
17.10.24 16:18:19 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:48 | - | 102,980 |
17.10.24 16:16:46 | - | 103,020 |
17.10.24 16:16:34 | - | 103,060 |
17.10.24 16:16:26 | - | 103,080 |
17.10.24 16:16:25 | - | 103,080 |
17.10.24 16:16:24 | - | 103,080 |
17.10.24 16:16:22 | - | 103,080 |
17.10.24 16:16:14 | - | 103,100 |
17.10.24 16:16:10 | - | 103,140 |
17.10.24 16:16:08 | - | 103,140 |
17.10.24 16:15:25 | - | 103,140 |
17.10.24 16:15:12 | - | 103,180 |
17.10.24 16:14:35 | - | 103,100 |
17.10.24 16:13:50 | - | 103,140 |
17.10.24 16:13:47 | - | 103,180 |