T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:00:15 | - | 111,180 |
23.12.24 12:56:38 | - | 111,100 |
23.12.24 12:56:25 | - | 111,060 |
23.12.24 12:56:18 | - | 111,080 |
23.12.24 12:56:12 | - | 111,040 |
23.12.24 12:56:12 | - | 111,100 |
23.12.24 12:56:07 | - | 111,020 |
23.12.24 12:56:02 | - | 111,120 |
23.12.24 12:55:18 | - | 111,000 |
23.12.24 12:55:15 | - | 111,060 |
23.12.24 12:55:09 | - | 111,000 |
23.12.24 12:54:51 | - | 111,080 |
23.12.24 12:54:34 | - | 111,020 |
23.12.24 12:53:55 | - | 111,320 |
23.12.24 12:51:01 | - | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:49:20 | - | 111,340 |
23.12.24 12:48:36 | - | 111,280 |
23.12.24 12:47:23 | - | 111,340 |
23.12.24 12:36:27 | - | 111,400 |
23.12.24 12:31:14 | - | 111,340 |
23.12.24 12:31:03 | - | 111,300 |
23.12.24 12:28:17 | - | 111,240 |
23.12.24 12:27:23 | - | 111,240 |
23.12.24 12:27:18 | - | 111,360 |
23.12.24 12:23:15 | - | 111,320 |
23.12.24 12:23:11 | - | 111,400 |
23.12.24 12:23:07 | - | 111,360 |
23.12.24 12:23:04 | - | 111,420 |
23.12.24 12:23:01 | - | 111,340 |
23.12.24 12:22:59 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:22:56 | - | 111,340 |
23.12.24 12:22:54 | - | 111,420 |
23.12.24 12:22:52 | - | 111,340 |
23.12.24 12:22:49 | - | 111,420 |
23.12.24 12:22:47 | - | 111,340 |
23.12.24 12:22:45 | - | 111,420 |
23.12.24 12:22:44 | - | 111,340 |
23.12.24 12:22:42 | - | 111,420 |
23.12.24 12:22:40 | - | 111,340 |
23.12.24 12:22:37 | - | 111,420 |
23.12.24 12:22:35 | - | 111,360 |
23.12.24 12:21:23 | - | 111,300 |
23.12.24 12:21:16 | - | 111,400 |
23.12.24 12:20:19 | - | 111,460 |
23.12.24 12:14:52 | - | 111,460 |