T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:01 | - | 102,960 |
17.10.24 17:16:55 | - | 103,000 |
17.10.24 17:16:53 | - | 102,960 |
17.10.24 17:16:37 | - | 103,000 |
17.10.24 17:16:12 | - | 102,940 |
17.10.24 17:16:11 | - | 102,980 |
17.10.24 17:16:05 | - | 102,960 |
17.10.24 17:16:02 | - | 102,920 |
17.10.24 17:15:49 | - | 102,920 |
17.10.24 17:15:40 | - | 102,900 |
17.10.24 17:15:15 | - | 102,860 |
17.10.24 17:15:10 | - | 102,820 |
17.10.24 17:15:07 | - | 102,860 |
17.10.24 17:15:02 | - | 102,840 |
17.10.24 17:14:56 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:48 | - | 102,840 |
17.10.24 17:14:11 | - | 102,800 |
17.10.24 17:14:09 | - | 102,780 |
17.10.24 17:13:18 | - | 102,780 |
17.10.24 17:12:43 | - | 102,760 |
17.10.24 17:12:33 | - | 102,760 |
17.10.24 17:12:15 | - | 102,800 |
17.10.24 17:12:10 | - | 102,760 |
17.10.24 17:11:39 | - | 102,800 |
17.10.24 17:10:53 | - | 102,820 |
17.10.24 17:10:52 | - | 102,860 |
17.10.24 17:10:42 | - | 102,820 |
17.10.24 17:10:14 | - | 102,860 |
17.10.24 17:09:30 | - | 102,820 |
17.10.24 17:09:19 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:46 | - | 102,780 |
17.10.24 17:06:12 | - | 102,760 |
17.10.24 17:06:00 | - | 102,760 |
17.10.24 17:04:55 | - | 102,760 |
17.10.24 17:04:15 | - | 102,800 |
17.10.24 17:04:12 | - | 102,760 |
17.10.24 17:04:11 | - | 102,760 |
17.10.24 17:04:10 | - | 102,760 |
17.10.24 17:03:54 | - | 102,760 |
17.10.24 17:03:31 | - | 102,800 |
17.10.24 17:03:15 | - | 102,760 |
17.10.24 17:03:10 | - | 102,720 |
17.10.24 17:03:03 | - | 102,760 |
17.10.24 17:02:38 | - | 102,780 |
17.10.24 17:02:26 | - | 102,740 |