T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:33 | - | 103,620 |
17.10.24 19:09:30 | - | 103,580 |
17.10.24 19:09:19 | - | 103,540 |
17.10.24 19:09:17 | - | 103,600 |
17.10.24 19:08:26 | - | 103,540 |
17.10.24 19:06:58 | - | 103,560 |
17.10.24 19:06:41 | - | 103,600 |
17.10.24 19:06:15 | - | 103,560 |
17.10.24 19:05:27 | - | 103,600 |
17.10.24 19:05:12 | - | 103,620 |
17.10.24 19:03:44 | - | 103,660 |
17.10.24 19:03:02 | - | 103,700 |
17.10.24 19:01:48 | - | 103,720 |
17.10.24 19:00:03 | - | 103,740 |
17.10.24 18:59:31 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:46 | - | 103,740 |
17.10.24 18:58:40 | - | 103,680 |
17.10.24 18:57:54 | - | 103,720 |
17.10.24 18:57:48 | - | 103,760 |
17.10.24 18:57:43 | - | 103,760 |
17.10.24 18:57:07 | - | 103,800 |
17.10.24 18:57:03 | - | 103,760 |
17.10.24 18:57:02 | - | 103,780 |
17.10.24 18:55:06 | - | 103,840 |
17.10.24 18:54:35 | - | 103,820 |
17.10.24 18:54:19 | - | 103,780 |
17.10.24 18:53:14 | - | 103,820 |
17.10.24 18:52:28 | - | 103,780 |
17.10.24 18:52:08 | - | 103,740 |
17.10.24 18:51:17 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:10 | - | 103,680 |
17.10.24 18:46:41 | - | 103,640 |
17.10.24 18:46:13 | - | 103,680 |
17.10.24 18:45:47 | - | 103,640 |
17.10.24 18:43:55 | - | 103,620 |
17.10.24 18:43:14 | - | 103,600 |
17.10.24 18:42:21 | - | 103,620 |
17.10.24 18:42:16 | - | 103,660 |
17.10.24 18:41:52 | - | 103,620 |
17.10.24 18:41:06 | - | 103,660 |
17.10.24 18:40:21 | - | 103,740 |
17.10.24 18:40:09 | - | 103,720 |
17.10.24 18:39:43 | - | 103,760 |
17.10.24 18:39:36 | - | 103,720 |
17.10.24 18:39:09 | - | 103,760 |