T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:48 | - | 103,800 |
17.10.24 19:51:22 | - | 103,760 |
17.10.24 19:51:04 | - | 103,740 |
17.10.24 19:50:58 | - | 103,740 |
17.10.24 19:50:57 | - | 103,740 |
17.10.24 19:50:09 | - | 103,700 |
17.10.24 19:49:39 | - | 103,680 |
17.10.24 19:48:01 | - | 103,700 |
17.10.24 19:45:32 | - | 103,700 |
17.10.24 19:43:21 | - | 103,660 |
17.10.24 19:42:37 | - | 103,620 |
17.10.24 19:42:35 | - | 103,660 |
17.10.24 19:41:43 | - | 103,700 |
17.10.24 19:41:18 | - | 103,680 |
17.10.24 19:40:08 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:52 | - | 103,680 |
17.10.24 19:36:23 | - | 103,660 |
17.10.24 19:35:24 | - | 103,620 |
17.10.24 19:35:09 | - | 103,600 |
17.10.24 19:31:07 | - | 103,560 |
17.10.24 19:30:30 | - | 103,580 |
17.10.24 19:29:06 | - | 103,520 |
17.10.24 19:28:51 | - | 103,580 |
17.10.24 19:28:25 | - | 103,540 |
17.10.24 19:27:26 | - | 103,520 |
17.10.24 19:27:19 | - | 103,560 |
17.10.24 19:25:03 | - | 103,500 |
17.10.24 19:23:40 | - | 103,560 |
17.10.24 19:21:53 | - | 103,560 |
17.10.24 19:20:33 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:08 | - | 103,560 |
17.10.24 19:20:07 | - | 103,600 |
17.10.24 19:19:27 | - | 103,560 |
17.10.24 19:15:28 | - | 103,580 |
17.10.24 19:15:27 | - | 103,540 |
17.10.24 19:15:17 | - | 103,580 |
17.10.24 19:12:55 | - | 103,580 |
17.10.24 19:12:11 | - | 103,620 |
17.10.24 19:12:09 | - | 103,600 |
17.10.24 19:12:07 | - | 103,560 |
17.10.24 19:12:04 | - | 103,580 |
17.10.24 19:12:03 | - | 103,560 |
17.10.24 19:11:31 | - | 103,580 |
17.10.24 19:11:08 | - | 103,560 |
17.10.24 19:09:51 | - | 103,580 |