T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:12 | - | 104,120 |
17.10.24 21:54:11 | - | 104,100 |
17.10.24 21:54:06 | - | 104,000 |
17.10.24 21:53:26 | - | 104,040 |
17.10.24 21:53:17 | - | 104,000 |
17.10.24 21:52:06 | - | 104,040 |
17.10.24 21:51:04 | - | 104,000 |
17.10.24 21:50:11 | - | 103,960 |
17.10.24 21:50:04 | - | 103,920 |
17.10.24 21:50:02 | - | 103,920 |
17.10.24 21:49:34 | - | 104,020 |
17.10.24 21:48:48 | - | 103,960 |
17.10.24 21:48:28 | - | 104,000 |
17.10.24 21:48:10 | - | 103,960 |
17.10.24 21:46:56 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:39 | - | 103,960 |
17.10.24 21:45:07 | - | 103,920 |
17.10.24 21:44:51 | - | 103,880 |
17.10.24 21:44:08 | - | 103,920 |
17.10.24 21:41:41 | - | 103,980 |
17.10.24 21:40:47 | - | 103,940 |
17.10.24 21:40:16 | - | 103,880 |
17.10.24 21:40:09 | - | 103,840 |
17.10.24 21:40:01 | - | 103,880 |
17.10.24 21:39:50 | - | 103,920 |
17.10.24 21:39:30 | - | 103,860 |
17.10.24 21:39:00 | - | 103,900 |
17.10.24 21:38:56 | - | 103,900 |
17.10.24 21:38:04 | - | 103,940 |
17.10.24 21:37:44 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:42 | - | 103,940 |
17.10.24 21:37:37 | - | 103,900 |
17.10.24 21:36:29 | - | 103,940 |
17.10.24 21:35:33 | - | 103,940 |
17.10.24 21:32:52 | - | 103,920 |
17.10.24 21:32:37 | - | 103,880 |
17.10.24 21:32:01 | - | 103,920 |
17.10.24 21:31:14 | - | 103,960 |
17.10.24 21:31:03 | - | 103,980 |
17.10.24 21:30:09 | - | 104,020 |
17.10.24 21:29:49 | - | 104,060 |
17.10.24 21:29:24 | - | 104,060 |
17.10.24 21:29:15 | - | 104,100 |
17.10.24 21:29:04 | - | 104,060 |
17.10.24 21:29:00 | - | 104,100 |