T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:59:13 | - | 104,060 |
18.10.24 09:34:54 | - | 104,100 |
18.10.24 09:29:52 | - | 104,100 |
18.10.24 09:29:49 | - | 104,040 |
18.10.24 09:25:56 | - | 104,120 |
18.10.24 09:25:54 | - | 103,840 |
18.10.24 09:25:53 | - | 103,900 |
18.10.24 09:23:00 | - | 104,040 |
18.10.24 09:18:36 | - | 104,080 |
18.10.24 09:15:18 | - | 104,020 |
18.10.24 09:15:09 | - | 104,000 |
18.10.24 09:15:06 | - | 103,920 |
18.10.24 09:15:05 | - | 104,040 |
18.10.24 09:11:41 | - | 104,060 |
18.10.24 09:11:04 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:59 | - | 104,020 |
18.10.24 09:10:56 | - | 103,940 |
18.10.24 09:10:53 | - | 104,020 |
18.10.24 09:10:48 | - | 103,940 |
18.10.24 09:10:35 | - | 104,020 |
18.10.24 09:10:30 | - | 103,940 |
18.10.24 09:10:23 | - | 104,020 |
18.10.24 09:10:18 | - | 103,980 |
18.10.24 09:10:16 | - | 104,060 |
18.10.24 09:10:15 | - | 104,000 |
18.10.24 09:10:07 | - | 104,060 |
18.10.24 09:10:01 | - | 104,020 |
18.10.24 09:09:58 | - | 103,940 |
18.10.24 09:09:56 | - | 104,060 |
18.10.24 09:09:28 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:09:24 | - | 103,920 |
18.10.24 09:09:22 | - | 104,020 |
18.10.24 09:09:09 | - | 103,940 |
18.10.24 09:09:08 | - | 104,000 |
18.10.24 09:09:03 | - | 103,940 |
18.10.24 09:08:59 | - | 103,860 |
18.10.24 09:08:56 | - | 103,960 |
18.10.24 09:08:50 | - | 103,880 |
18.10.24 09:08:45 | - | 103,960 |
18.10.24 09:08:43 | - | 103,880 |
18.10.24 09:05:08 | - | 103,800 |
18.10.24 09:04:02 | - | 103,820 |
18.10.24 08:58:12 | - | 104,060 |
18.10.24 08:52:22 | - | 104,000 |
18.10.24 08:40:07 | - | 104,040 |