T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:33 | - | 110,120 |
23.12.24 17:09:24 | - | 110,100 |
23.12.24 17:09:22 | - | 110,060 |
23.12.24 17:09:17 | - | 110,100 |
23.12.24 17:08:36 | - | 110,080 |
23.12.24 17:08:28 | - | 110,020 |
23.12.24 17:08:23 | - | 110,100 |
23.12.24 17:08:21 | - | 110,080 |
23.12.24 17:08:06 | - | 110,100 |
23.12.24 17:08:01 | - | 110,080 |
23.12.24 17:07:53 | - | 110,120 |
23.12.24 17:07:51 | - | 110,080 |
23.12.24 17:07:38 | - | 110,120 |
23.12.24 17:07:31 | - | 110,080 |
23.12.24 17:07:28 | - | 110,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:21 | - | 110,080 |
23.12.24 17:06:34 | - | 110,080 |
23.12.24 17:05:57 | - | 110,060 |
23.12.24 17:05:52 | - | 110,040 |
23.12.24 17:05:04 | - | 110,040 |
23.12.24 17:04:53 | - | 110,100 |
23.12.24 17:04:51 | - | 110,040 |
23.12.24 17:04:43 | - | 110,100 |
23.12.24 17:04:41 | - | 110,080 |
23.12.24 17:04:37 | - | 110,100 |
23.12.24 17:04:33 | - | 110,060 |
23.12.24 17:04:15 | - | 110,100 |
23.12.24 17:04:03 | - | 110,040 |
23.12.24 17:02:39 | - | 110,040 |
23.12.24 17:02:25 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:21 | - | 110,060 |
23.12.24 17:02:19 | - | 110,100 |
23.12.24 17:02:15 | - | 110,080 |
23.12.24 17:02:10 | - | 110,060 |
23.12.24 17:01:51 | - | 110,100 |
23.12.24 17:01:42 | - | 110,060 |
23.12.24 17:01:24 | - | 110,100 |
23.12.24 17:00:41 | - | 110,060 |
23.12.24 17:00:24 | - | 110,100 |
23.12.24 17:00:21 | - | 110,060 |
23.12.24 17:00:05 | - | 110,100 |
23.12.24 16:59:52 | - | 110,060 |
23.12.24 16:58:44 | - | 110,100 |
23.12.24 16:58:21 | - | 110,100 |
23.12.24 16:58:19 | - | 110,200 |