T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:31 | - | 110,180 |
23.12.24 17:37:22 | - | 110,220 |
23.12.24 17:37:21 | - | 110,180 |
23.12.24 17:37:13 | - | 110,200 |
23.12.24 17:37:11 | - | 110,180 |
23.12.24 17:37:02 | - | 110,200 |
23.12.24 17:37:01 | - | 110,180 |
23.12.24 17:36:52 | - | 110,200 |
23.12.24 17:36:51 | - | 110,180 |
23.12.24 17:36:42 | - | 110,200 |
23.12.24 17:36:41 | - | 110,180 |
23.12.24 17:36:32 | - | 110,200 |
23.12.24 17:36:31 | - | 110,160 |
23.12.24 17:35:34 | - | 110,200 |
23.12.24 17:35:32 | - | 110,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:12 | - | 110,200 |
23.12.24 17:35:10 | - | 110,160 |
23.12.24 17:35:02 | - | 110,200 |
23.12.24 17:35:00 | - | 110,160 |
23.12.24 17:34:57 | - | 110,200 |
23.12.24 17:34:53 | - | 110,180 |
23.12.24 17:34:51 | - | 110,160 |
23.12.24 17:34:43 | - | 110,180 |
23.12.24 17:34:37 | - | 110,180 |
23.12.24 17:33:44 | - | 110,140 |
23.12.24 17:33:40 | - | 110,140 |
23.12.24 17:33:25 | - | 110,180 |
23.12.24 17:33:16 | - | 110,240 |
23.12.24 17:32:53 | - | 110,180 |
23.12.24 17:32:51 | - | 110,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:42 | - | 110,140 |
23.12.24 17:32:41 | - | 110,100 |
23.12.24 17:32:32 | - | 110,140 |
23.12.24 17:32:31 | - | 110,120 |
23.12.24 17:32:15 | - | 110,120 |
23.12.24 17:32:13 | - | 110,100 |
23.12.24 17:31:55 | - | 110,060 |
23.12.24 17:31:51 | - | 110,080 |
23.12.24 17:31:46 | - | 110,180 |
23.12.24 17:31:42 | - | 110,140 |
23.12.24 17:31:33 | - | 110,180 |
23.12.24 17:31:27 | - | 110,160 |
23.12.24 17:30:54 | - | 110,120 |
23.12.24 17:30:52 | - | 110,160 |
23.12.24 17:30:51 | - | 110,160 |