T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:35 | - | 104,040 |
17.10.24 21:27:11 | - | 104,040 |
17.10.24 21:27:05 | - | 104,060 |
17.10.24 21:26:23 | - | 104,060 |
17.10.24 21:26:02 | - | 104,000 |
17.10.24 21:25:56 | - | 104,040 |
17.10.24 21:25:25 | - | 104,000 |
17.10.24 21:25:23 | - | 104,020 |
17.10.24 21:25:20 | - | 103,980 |
17.10.24 21:24:46 | - | 103,940 |
17.10.24 21:24:38 | - | 103,980 |
17.10.24 21:23:28 | - | 103,940 |
17.10.24 21:23:27 | - | 103,900 |
17.10.24 21:23:24 | - | 103,860 |
17.10.24 21:22:36 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:36 | - | 103,780 |
17.10.24 21:21:14 | - | 103,780 |
17.10.24 21:21:05 | - | 103,760 |
17.10.24 21:20:35 | - | 103,800 |
17.10.24 21:20:15 | - | 103,760 |
17.10.24 21:19:42 | - | 103,800 |
17.10.24 21:19:41 | - | 103,760 |
17.10.24 21:18:58 | - | 103,740 |
17.10.24 21:17:59 | - | 103,740 |
17.10.24 21:17:36 | - | 103,800 |
17.10.24 21:17:25 | - | 103,760 |
17.10.24 21:17:07 | - | 103,780 |
17.10.24 21:16:07 | - | 103,760 |
17.10.24 21:15:03 | - | 103,800 |
17.10.24 21:13:41 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:40 | - | 103,800 |
17.10.24 21:11:42 | - | 103,760 |
17.10.24 21:11:12 | - | 103,720 |
17.10.24 21:10:50 | - | 103,680 |
17.10.24 21:09:35 | - | 103,720 |
17.10.24 21:09:20 | - | 103,700 |
17.10.24 21:07:22 | - | 103,660 |
17.10.24 21:07:01 | - | 103,620 |
17.10.24 21:05:17 | - | 103,660 |
17.10.24 21:03:58 | - | 103,680 |
17.10.24 21:02:53 | - | 103,740 |
17.10.24 21:02:52 | - | 103,740 |
17.10.24 21:02:23 | - | 103,740 |
17.10.24 21:01:57 | - | 103,720 |
17.10.24 21:00:11 | - | 103,680 |