T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:53 | - | 110,420 |
23.12.24 16:38:50 | - | 110,400 |
23.12.24 16:38:47 | - | 110,440 |
23.12.24 16:37:08 | - | 110,400 |
23.12.24 16:36:45 | - | 110,360 |
23.12.24 16:36:40 | - | 110,320 |
23.12.24 16:36:31 | - | 110,360 |
23.12.24 16:36:23 | - | 110,380 |
23.12.24 16:36:21 | - | 110,340 |
23.12.24 16:36:14 | - | 110,380 |
23.12.24 16:36:06 | - | 110,380 |
23.12.24 16:36:01 | - | 110,420 |
23.12.24 16:35:43 | - | 110,460 |
23.12.24 16:35:41 | - | 110,440 |
23.12.24 16:35:32 | - | 110,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:31 | - | 110,440 |
23.12.24 16:35:10 | - | 110,460 |
23.12.24 16:35:07 | - | 110,480 |
23.12.24 16:35:01 | - | 110,460 |
23.12.24 16:34:46 | - | 110,440 |
23.12.24 16:34:12 | - | 110,440 |
23.12.24 16:33:52 | - | 110,480 |
23.12.24 16:33:20 | - | 110,440 |
23.12.24 16:33:11 | - | 110,560 |
23.12.24 16:33:09 | - | 110,600 |
23.12.24 16:33:01 | - | 110,540 |
23.12.24 16:32:58 | - | 110,580 |
23.12.24 16:32:49 | - | 110,520 |
23.12.24 16:32:21 | - | 110,520 |
23.12.24 16:32:17 | - | 110,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:07 | - | 110,600 |
23.12.24 16:31:47 | - | 110,640 |
23.12.24 16:31:41 | - | 110,620 |
23.12.24 16:31:32 | - | 110,640 |
23.12.24 16:31:31 | - | 110,620 |
23.12.24 16:31:12 | - | 110,660 |
23.12.24 16:31:11 | - | 110,620 |
23.12.24 16:30:50 | - | 110,640 |
23.12.24 16:30:31 | - | 110,660 |
23.12.24 16:30:27 | - | 110,700 |
23.12.24 16:30:21 | - | 110,660 |
23.12.24 16:30:03 | - | 110,680 |
23.12.24 16:29:59 | - | 110,660 |
23.12.24 16:29:51 | - | 110,640 |
23.12.24 16:28:42 | - | 110,620 |