T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:13 | - | 110,220 |
23.12.24 16:58:03 | - | 110,180 |
23.12.24 16:57:41 | - | 110,120 |
23.12.24 16:57:31 | - | 110,140 |
23.12.24 16:57:18 | - | 110,140 |
23.12.24 16:57:14 | - | 110,120 |
23.12.24 16:57:12 | - | 110,140 |
23.12.24 16:56:46 | - | 110,120 |
23.12.24 16:56:42 | - | 110,080 |
23.12.24 16:56:24 | - | 110,120 |
23.12.24 16:56:06 | - | 110,080 |
23.12.24 16:56:02 | - | 110,080 |
23.12.24 16:56:01 | - | 110,060 |
23.12.24 16:55:56 | - | 110,080 |
23.12.24 16:55:46 | - | 110,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:43 | - | 110,040 |
23.12.24 16:55:24 | - | 109,980 |
23.12.24 16:55:15 | - | 109,980 |
23.12.24 16:55:12 | - | 109,940 |
23.12.24 16:55:05 | - | 109,980 |
23.12.24 16:54:53 | - | 109,960 |
23.12.24 16:54:42 | - | 110,000 |
23.12.24 16:54:40 | - | 110,000 |
23.12.24 16:54:31 | - | 109,960 |
23.12.24 16:54:05 | - | 110,000 |
23.12.24 16:54:01 | - | 109,960 |
23.12.24 16:53:54 | - | 110,000 |
23.12.24 16:53:31 | - | 109,960 |
23.12.24 16:53:26 | - | 110,000 |
23.12.24 16:53:11 | - | 109,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:54 | - | 110,000 |
23.12.24 16:52:14 | - | 109,960 |
23.12.24 16:51:52 | - | 109,980 |
23.12.24 16:51:51 | - | 109,940 |
23.12.24 16:51:46 | - | 109,980 |
23.12.24 16:51:32 | - | 109,920 |
23.12.24 16:51:19 | - | 109,900 |
23.12.24 16:49:32 | - | 110,000 |
23.12.24 16:48:42 | - | 109,960 |
23.12.24 16:48:36 | - | 109,900 |
23.12.24 16:48:31 | - | 109,900 |
23.12.24 16:48:26 | - | 109,900 |
23.12.24 16:48:15 | - | 109,880 |
23.12.24 16:48:05 | - | 110,000 |
23.12.24 16:48:02 | - | 109,940 |