T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:32:12 | - | 103,980 |
18.10.24 08:23:24 | - | 104,020 |
18.10.24 08:18:03 | - | 104,000 |
18.10.24 08:09:23 | - | 104,060 |
18.10.24 08:00:01 | - | 104,000 |
18.10.24 07:45:39 | - | 103,980 |
18.10.24 07:40:31 | - | 104,000 |
18.10.24 07:32:07 | - | 103,980 |
18.10.24 07:30:01 | - | 103,720 |
18.10.24 07:22:53 | - | 103,960 |
18.10.24 07:12:08 | - | 103,940 |
18.10.24 07:05:47 | - | 103,920 |
17.10.24 22:59:50 | - | 104,020 |
17.10.24 22:57:30 | - | 104,160 |
17.10.24 22:56:26 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:48:04 | - | 104,180 |
17.10.24 22:30:39 | - | 104,200 |
17.10.24 22:30:34 | - | 104,020 |
17.10.24 22:18:27 | - | 104,240 |
17.10.24 22:12:30 | - | 104,260 |
17.10.24 22:12:24 | - | 104,060 |
17.10.24 22:07:56 | - | 104,260 |
17.10.24 22:02:04 | - | 104,200 |
17.10.24 22:00:53 | - | 104,040 |
17.10.24 22:00:17 | - | 103,980 |
17.10.24 22:00:03 | - | 104,160 |
17.10.24 22:00:01 | - | 104,260 |
17.10.24 21:59:59 | - | 104,220 |
17.10.24 21:59:22 | - | 104,300 |
17.10.24 21:58:49 | - | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:32 | - | 104,240 |
17.10.24 21:58:15 | - | 104,280 |
17.10.24 21:58:13 | - | 104,220 |
17.10.24 21:57:49 | - | 104,260 |
17.10.24 21:57:23 | - | 104,280 |
17.10.24 21:57:21 | - | 104,260 |
17.10.24 21:56:54 | - | 104,220 |
17.10.24 21:56:47 | - | 104,260 |
17.10.24 21:56:20 | - | 104,240 |
17.10.24 21:55:50 | - | 104,260 |
17.10.24 21:55:29 | - | 104,220 |
17.10.24 21:55:11 | - | 104,200 |
17.10.24 21:54:51 | - | 104,160 |
17.10.24 21:54:43 | - | 104,200 |
17.10.24 21:54:38 | - | 104,160 |