T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:38 | - | 103,660 |
17.10.24 20:56:35 | - | 103,620 |
17.10.24 20:52:11 | - | 103,600 |
17.10.24 20:51:31 | - | 103,620 |
17.10.24 20:49:27 | - | 103,600 |
17.10.24 20:48:18 | - | 103,640 |
17.10.24 20:47:36 | - | 103,600 |
17.10.24 20:47:04 | - | 103,580 |
17.10.24 20:42:38 | - | 103,540 |
17.10.24 20:40:38 | - | 103,520 |
17.10.24 20:39:41 | - | 103,560 |
17.10.24 20:37:56 | - | 103,520 |
17.10.24 20:37:23 | - | 103,560 |
17.10.24 20:37:00 | - | 103,520 |
17.10.24 20:36:40 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:33 | - | 103,520 |
17.10.24 20:33:28 | - | 103,560 |
17.10.24 20:32:12 | - | 103,520 |
17.10.24 20:31:53 | - | 103,560 |
17.10.24 20:31:07 | - | 103,520 |
17.10.24 20:30:54 | - | 103,500 |
17.10.24 20:30:18 | - | 103,480 |
17.10.24 20:29:48 | - | 103,380 |
17.10.24 20:29:06 | - | 103,400 |
17.10.24 20:28:51 | - | 103,440 |
17.10.24 20:28:20 | - | 103,460 |
17.10.24 20:28:08 | - | 103,500 |
17.10.24 20:27:40 | - | 103,540 |
17.10.24 20:24:23 | - | 103,500 |
17.10.24 20:24:13 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:26 | - | 103,500 |
17.10.24 20:21:50 | - | 103,460 |
17.10.24 20:20:52 | - | 103,540 |
17.10.24 20:19:36 | - | 103,580 |
17.10.24 20:18:28 | - | 103,560 |
17.10.24 20:17:16 | - | 103,600 |
17.10.24 20:17:01 | - | 103,560 |
17.10.24 20:14:44 | - | 103,600 |
17.10.24 20:14:42 | - | 103,560 |
17.10.24 20:13:43 | - | 103,540 |
17.10.24 20:13:41 | - | 103,520 |
17.10.24 20:13:12 | - | 103,500 |
17.10.24 20:13:09 | - | 103,460 |
17.10.24 20:12:46 | - | 103,420 |
17.10.24 20:11:21 | - | 103,420 |